Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recticel Ord (0NHV) Share Price

Price €11.55 on 27-02-2026 at 19:15:00
Change €0.92 8.65%
Buy €12.12
Sell €10.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 24.00 at €11.54
Day's Volume: 247,030
Last Close: €11.55
Open: €10.63
ISIN: BE0003656676
Day's Range €9.87 - €11.55
52wk Range: €8.305 - €11.57
Market Capitalisation: €651.72m
VWAP: €11.32872
Shares in Issue: 56.43m

Recticel Ord (0NHV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 €11.54 SI Trade
Negotiated Trade
 16:41:33 - 27-Feb-26
Unknown* 52,572 €11.27513 SI Trade
Negotiated Trade
 16:23:09 - 27-Feb-26
Unknown* 52,572 €11.27513 SI Trade
Negotiated Trade
 16:23:09 - 27-Feb-26
Sell* 21,371 €11.54 SI Trade
 16:22:16 - 27-Feb-26
Unknown* 21,194 €11.54 SI Trade
 16:18:48 - 27-Feb-26
Sell* 21,194 €11.54 SI Trade
 16:18:48 - 27-Feb-26
Sell* 30,000 €11.28 SI Trade
 15:08:44 - 27-Feb-26
Sell* 15,000 €11.28 SI Trade
 15:06:26 - 27-Feb-26
Sell* 15,000 €11.28 SI Trade
 15:02:46 - 27-Feb-26
Unknown* 15,000 €11.28 SI Trade
 15:02:46 - 27-Feb-26
See more Recticel Ord trades

Recticel Ord (0NHV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.63 11.55 9.87 11.55 247,030
26th Feb 2026 (Thu) 10.40 10.63 10.40 10.63 0
25th Feb 2026 (Wed) 10.77 10.77 10.425 10.425 0
24th Feb 2026 (Tue) 10.50 10.75 10.50 10.75 0
23rd Feb 2026 (Mon) 10.31 10.56 10.31 10.56 0
20th Feb 2026 (Fri) 10.195 10.305 10.195 10.305 0
19th Feb 2026 (Thu) 10.42 10.425 10.42 10.42 1
18th Feb 2026 (Wed) 10.54 10.54 10.44 10.44 0
17th Feb 2026 (Tue) 10.61 10.63 10.58 10.58 30
16th Feb 2026 (Mon) 10.88 10.88 10.80 10.80 0
13th Feb 2026 (Fri) 10.75 10.77 10.75 10.77 0
12th Feb 2026 (Thu) 10.90 10.96 10.90 10.94 3
11th Feb 2026 (Wed) 10.90 10.90 10.80 10.80 0
10th Feb 2026 (Tue) 10.67 10.71 10.52 10.71 0
9th Feb 2026 (Mon) 10.50 10.54 10.50 10.54 170
6th Feb 2026 (Fri) 10.58 10.71 10.46 10.46 0
5th Feb 2026 (Thu) 10.67 10.69 10.63 10.63 1
4th Feb 2026 (Wed) 10.235 10.63 10.175 10.63 1
3rd Feb 2026 (Tue) 10.40 10.405 10.175 10.175 160
2nd Feb 2026 (Mon) 10.215 10.365 10.16 10.365 112
30th Jan 2026 (Fri) 10.215 10.31 10.215 10.215 8,427
29th Jan 2026 (Thu) 10.115 10.305 10.115 10.235 8
28th Jan 2026 (Wed) 10.195 10.195 10.16 10.16 0
27th Jan 2026 (Tue) 10.255 10.255 10.21 10.21 1
See more Recticel Ord price history

Recticel Ord (0NHV) Regulatory News

Date Source Headline
See more Recticel Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered