| Price | 13.95on 23-07-2021 at 16:30:00 |
|---|---|
| Change | -0.11 -0.78% |
| Buy | 14.64 |
| Sell | 13.26 |
| Buy / Sell 0NHV Shares | |
| Last Trade: | Sell 15 at €13.84 |
| Day's Volume: | 3,532 |
| Last Close: | €14.06 |
| Open: | €14.06 |
| ISIN: | BE0003656676 |
| Day's Range | €13.95 - €14.06 |
| 52wk Range: | €8.125 - €15.78 |
| Market Capitalisation: | €775m |
| VWAP: | €13.940 |
| Shares in Issue: | 56m |
Recent Trades History Recticel Ord (0NHV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 13.84 | Ordinary Delayed publication | 17:48:40 - 23-Jul-21 |
| Buy* | 496 | 13.970 | Ordinary Delayed publication | 15:45:58 - 23-Jul-21 |
| Buy* | 100 | 14.020 | Ordinary Delayed publication | 15:45:58 - 23-Jul-21 |
| Buy* | 496 | 13.970 | Ordinary Delayed publication | 15:45:58 - 23-Jul-21 |
| Buy* | 100 | 14.020 | Ordinary Delayed publication | 15:45:58 - 23-Jul-21 |
| Buy* | 161 | 14.006 | Ordinary Delayed publication | 14:30:15 - 23-Jul-21 |
| Buy* | 161 | 14.006 | Ordinary Delayed publication | 14:30:15 - 23-Jul-21 |
| Buy* | 247 | 14.02 | Ordinary Delayed publication | 10:44:54 - 23-Jul-21 |
| Buy* | 247 | 14.02 | Ordinary Delayed publication | 10:44:54 - 23-Jul-21 |
| Sell* | 17 | 13.839 | Ordinary | 17:09:30 - 23-Jul-21 |
Share Price History for Recticel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 14.33 | 14.33 | 14.21 | 14.33 | |
| 20th Jul 2021 (Tue) | 14.00 | 14.31 | 13.87 | 14.31 | |
| 19th Jul 2021 (Mon) | 14.40 | 14.40 | 13.89 | 13.89 | |
| 16th Jul 2021 (Fri) | 14.31 | 14.40 | 14.31 | 14.40 | |
| 15th Jul 2021 (Thu) | 14.42 | 14.44 | 14.42 | 14.42 | |
| 14th Jul 2021 (Wed) | 14.12 | 14.48 | 14.12 | 14.48 | |
| 13th Jul 2021 (Tue) | 14.02 | 14.50 | 14.02 | 14.50 | |
| 12th Jul 2021 (Mon) | 14.21 | 14.33 | 14.21 | 14.33 | |
| 9th Jul 2021 (Fri) | 14.18 | 14.29 | 14.18 | 14.29 | |
| 8th Jul 2021 (Thu) | 14.33 | 14.42 | 14.12 | 14.58 | |
| 7th Jul 2021 (Wed) | 14.61 | 14.61 | 14.54 | 14.58 | |
| 6th Jul 2021 (Tue) | 14.29 | 14.44 | 14.29 | 14.44 | |
| 5th Jul 2021 (Mon) | 14.18 | 14.18 | 14.12 | 14.14 | |
| 2nd Jul 2021 (Fri) | 14.23 | 14.27 | 14.21 | 14.27 | |
| 1st Jul 2021 (Thu) | 14.08 | 14.27 | 14.08 | 14.27 | |
| 30th Jun 2021 (Wed) | 14.10 | 14.18 | 14.10 | 14.18 | |
| 29th Jun 2021 (Tue) | 14.14 | 14.16 | 14.14 | 14.16 | |
| 28th Jun 2021 (Mon) | 14.23 | 14.40 | 14.21 | 14.40 | |
| 25th Jun 2021 (Fri) | 14.25 | 14.25 | 14.18 | 14.18 | |
| 24th Jun 2021 (Thu) | 14.16 | 14.18 | 14.16 | 14.18 | |
| 23rd Jun 2021 (Wed) | 14.40 | 14.46 | 14.35 | 14.35 | |
