Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recticel Ord (0NHV) Share Price

Price €10.14 on 02-07-2025 at 11:10:03
Change €0.095 0.95%
Buy €10.64
Sell €9.64
Buy / Sell 0NHV Shares
Last Trade: Unknown 1.00 at €10.08
Day's Volume: 1
Last Close: €10.045
Open: €10.10
ISIN: BE0003656676
Day's Range €10.085 - €10.155
52wk Range: €9.21 - €13.43
Market Capitalisation: €571m
VWAP: €10.08
Shares in Issue: 56m

Recticel Ord (0NHV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €10.08 OTC Trade
08:00:28 - 02-Jul-25
Sell* 1 €9.99 SI Trade
13:51:48 - 01-Jul-25
Sell* 2 €10.14 SI Trade
10:19:05 - 01-Jul-25
Unknown* 0 €10.18 SI Trade
08:00:28 - 30-Jun-25
Sell* 1,002 €10.20 SI Trade
14:50:31 - 27-Jun-25
Unknown* 6 €10.18 OTC Trade
08:00:18 - 27-Jun-25
Unknown* 0 €10.18 SI Trade
08:00:17 - 27-Jun-25
Sell* 2 €10.08 SI Trade
08:53:00 - 26-Jun-25
Sell* 6 €10.08 SI Trade
08:52:41 - 26-Jun-25
Unknown* 0 €10.06 SI Trade
08:00:27 - 24-Jun-25
See more Recticel Ord trades

Recticel Ord (0NHV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 10.255 10.305 10.045 10.045 3
30th Jun 2025 (Mon) 10.06 10.235 10.06 10.235 0
27th Jun 2025 (Fri) 10.155 10.21 10.155 10.21 1,008
26th Jun 2025 (Thu) 10.08 10.10 10.08 10.085 8
25th Jun 2025 (Wed) 10.115 10.115 10.08 10.08 0
24th Jun 2025 (Tue) 9.95 10.21 9.95 10.14 0
23rd Jun 2025 (Mon) 10.06 10.135 9.93 9.93 0
20th Jun 2025 (Fri) 10.31 10.325 9.80 10.255 0
19th Jun 2025 (Thu) 10.37 10.42 10.37 10.40 200
18th Jun 2025 (Wed) 11.03 11.03 10.52 10.52 0
17th Jun 2025 (Tue) 10.90 11.01 10.90 11.01 4
16th Jun 2025 (Mon) 10.69 10.96 10.69 10.96 1
13th Jun 2025 (Fri) 10.77 10.84 10.77 10.84 4
12th Jun 2025 (Thu) 10.90 10.92 10.90 10.92 0
11th Jun 2025 (Wed) 11.09 11.09 11.01 11.05 0
10th Jun 2025 (Tue) 10.82 10.92 10.82 10.92 0
9th Jun 2025 (Mon) 10.73 10.75 10.71 10.75 0
6th Jun 2025 (Fri) 10.77 10.77 10.75 10.75 0
5th Jun 2025 (Thu) 10.71 10.73 10.67 10.73 0
4th Jun 2025 (Wed) 10.75 10.75 10.65 10.65 0
3rd Jun 2025 (Tue) 10.77 10.80 10.58 10.58 0
2nd Jun 2025 (Mon) 11.01 11.03 10.67 10.67 92
See more Recticel Ord price history
FTSE 100 Latest
Value8,793.27
Change7.94

Login to your account

Forgot Password?

Not Registered