Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recticel Ord (0NHV) Share Price

Price €9.965 on 13-04-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Buy 1.00 at €10.00
Day's Volume: 0
Last Close: €9.965
Open: €0.00
ISIN: BE0003656676
Day's Range €0.00 - €0.00
52wk Range: €8.305 - €11.55
Market Capitalisation: €562.29m
VWAP: €0.00
Shares in Issue: 56.43m

Recticel Ord (0NHV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €10.00 SI Trade
11:59:22 - 10-Apr-26
Unknown* 0 €9.67 SI Trade
08:07:35 - 07-Apr-26
Buy* 1 €9.67 SI Trade
08:01:23 - 07-Apr-26
Unknown* 0 €9.67 SI Trade
08:00:06 - 07-Apr-26
Unknown* 0 €9.65 SI Trade
08:00:05 - 07-Apr-26
Unknown* 0 €9.62 SI Trade
08:00:05 - 07-Apr-26
Unknown* 0 €9.44 SI Trade
09:46:55 - 30-Mar-26
Unknown* 0 €9.46 SI Trade
08:00:11 - 27-Mar-26
Unknown* 0 €9.18 SI Trade
10:07:39 - 26-Mar-26
Unknown* 0 €9.26 SI Trade
08:28:18 - 25-Mar-26
See more Recticel Ord trades

Recticel Ord (0NHV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 9.965 9.965 9.76 9.965 1
9th Apr 2026 (Thu) 9.97 9.97 9.795 9.795 0
8th Apr 2026 (Wed) 9.87 9.87 9.755 9.815 0
7th Apr 2026 (Tue) 9.62 9.625 9.44 9.44 2
6th Apr 2026 (Mon) 9.665 9.665 9.665 9.665 0
3rd Apr 2026 (Fri) 9.665 9.665 9.665 9.665 0
2nd Apr 2026 (Thu) 9.85 9.85 9.665 9.665 0
1st Apr 2026 (Wed) 9.62 9.735 9.62 9.70 0
31st Mar 2026 (Tue) 9.515 9.515 9.365 9.365 0
30th Mar 2026 (Mon) 9.305 9.515 9.305 9.335 0
27th Mar 2026 (Fri) 9.585 9.585 9.40 9.40 0
26th Mar 2026 (Thu) 9.305 9.41 9.24 9.41 0
25th Mar 2026 (Wed) 9.20 9.28 9.20 9.28 0
24th Mar 2026 (Tue) 9.42 9.42 8.965 9.145 1
23rd Mar 2026 (Mon) 9.00 9.365 8.84 9.365 0
20th Mar 2026 (Fri) 9.24 9.69 8.74 9.05 0
19th Mar 2026 (Thu) 9.505 9.505 9.305 9.305 4
18th Mar 2026 (Wed) 9.62 9.735 9.345 9.345 0
17th Mar 2026 (Tue) 9.505 9.505 9.385 9.385 0
16th Mar 2026 (Mon) 9.85 9.85 9.43 9.43 0
13th Mar 2026 (Fri) 10.155 10.155 9.775 9.95 0
See more Recticel Ord price history
FTSE 100 Latest
Value10,600.53
Change0.00

Login to your account

Forgot Password?

Not Registered