Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recticel Ord (0NHV) Share Price

Price €12.31 on 02-11-2026 at 17:30:00
Change €0.29 2.41%
Buy €12.92
Sell €11.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.40
Day's Volume: 0
Last Close: €12.31
Open: €12.18
ISIN: BE0003656676
Day's Range €12.06 - €12.31
52wk Range: €8.305 - €13.78
Market Capitalisation: €700.43m
VWAP: €0.00
Shares in Issue: 56.90m

Recticel Ord (0NHV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.40 SI Trade
 16:27:48 - 02-Nov-26
Unknown* 7 €12.38 OTC Trade
 15:31:03 - 29-Oct-26
Unknown* 24 €12.02 OTC Trade
 08:08:02 - 29-Oct-26
Unknown* 20 €12.02 OTC Trade
 08:07:28 - 29-Oct-26
Sell* 1 €11.48 SI Trade
 12:57:05 - 26-Oct-26
Sell* 5 €11.48 SI Trade
 12:57:01 - 26-Oct-26
Sell* 12,306 €11.50 SI Trade
 08:44:22 - 26-Oct-26
Buy* 1 €11.46 SI Trade
 08:00:25 - 26-Oct-26
Unknown* 0 €11.40 SI Trade
 08:00:25 - 26-Oct-26
Unknown* 0 €11.44 OTC Trade
 08:00:25 - 26-Oct-26
See more Recticel Ord trades

Recticel Ord (0NHV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 12.18 12.31 12.06 12.31 0
30th Oct 2026 (Fri) 12.21 12.52 12.02 12.02 0
29th Oct 2026 (Thu) 11.97 12.18 11.89 12.16 51
28th Oct 2026 (Wed) 11.49 11.49 11.43 11.47 0
27th Oct 2026 (Tue) 11.30 11.49 11.26 11.49 0
26th Oct 2026 (Mon) 11.20 11.57 11.20 11.57 12,313
23rd Oct 2026 (Fri) 10.86 11.13 10.86 11.13 0
22nd Oct 2026 (Thu) 10.90 11.03 10.90 10.94 0
21st Oct 2026 (Wed) 11.09 11.11 10.90 11.11 0
20th Oct 2026 (Tue) 11.83 11.83 10.96 11.15 1,007
19th Oct 2026 (Mon) 12.52 12.52 12.48 12.48 0
16th Oct 2026 (Fri) 12.61 12.61 12.56 12.56 0
15th Oct 2026 (Thu) 12.71 12.75 12.67 12.67 0
14th Oct 2026 (Wed) 12.73 12.86 12.73 12.80 2
13th Oct 2026 (Tue) 12.58 12.65 12.58 12.65 1
12th Oct 2026 (Mon) 12.90 12.94 12.88 12.94 3
9th Oct 2026 (Fri) 12.69 13.05 12.69 13.05 0
8th Oct 2026 (Thu) 12.61 12.71 12.46 12.71 0
7th Oct 2026 (Wed) 12.69 12.73 12.65 12.73 1
6th Oct 2026 (Tue) 12.73 12.80 12.63 12.63 2
5th Oct 2026 (Mon) 12.61 12.88 12.61 12.88 0
2nd Oct 2026 (Fri) 12.73 12.82 12.71 12.71 0
See more Recticel Ord price history

Recticel Ord (0NHV) Regulatory News

Date Source Headline
See more Recticel Ord regulatory news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered