Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recticel Ord (0NHV) Share Price

Price €12.63 on 07-09-2026 at 12:05:09
Change €-0.35 -2.7%
Buy €13.26
Sell €12.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.66
Day's Volume: 245
Last Close: €12.98
Open: €12.96
ISIN: BE0003656676
Day's Range €12.63 - €12.96
52wk Range: €8.305 - €13.78
Market Capitalisation: €717.03m
VWAP: €12.64
Shares in Issue: 56.77m

Recticel Ord (0NHV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.66 SI Trade
 12:11:06 - 07-Sep-26
Unknown* 5 €12.64 OTC Trade
 11:53:59 - 07-Sep-26
Unknown* 240 €12.64 OTC Trade
 11:42:53 - 07-Sep-26
Unknown* 0 €12.90 SI Trade
 08:00:12 - 07-Sep-26
Unknown* 0 €12.90 SI Trade
 08:00:06 - 07-Sep-26
Unknown* 0 €12.88 SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 €12.76 SI Trade
 08:20:32 - 04-Sep-26
Unknown* 0 €12.96 SI Trade
 13:29:00 - 02-Sep-26
Unknown* 230 €13.04 OTC Trade
 09:52:19 - 01-Sep-26
Unknown* 1 €13.84 OTC Trade
 14:24:10 - 28-Aug-26
See more Recticel Ord trades

Recticel Ord (0NHV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 12.71 12.98 12.69 12.98 0
3rd Sep 2026 (Thu) 12.84 12.86 12.84 12.86 0
2nd Sep 2026 (Wed) 12.98 13.01 12.96 12.96 0
1st Sep 2026 (Tue) 13.15 13.20 13.15 13.20 230
31st Aug 2026 (Mon) 13.78 13.78 13.78 13.78 0
28th Aug 2026 (Fri) 13.01 13.78 13.01 13.78 762
27th Aug 2026 (Thu) 12.69 12.98 12.69 12.98 5
26th Aug 2026 (Wed) 12.77 12.80 12.75 12.80 497
25th Aug 2026 (Tue) 12.65 12.71 12.63 12.71 0
24th Aug 2026 (Mon) 12.58 12.63 12.58 12.61 0
21st Aug 2026 (Fri) 12.56 12.63 12.56 12.63 0
20th Aug 2026 (Thu) 12.50 12.63 12.50 12.58 0
19th Aug 2026 (Wed) 12.40 12.65 12.40 12.65 0
18th Aug 2026 (Tue) 12.56 12.58 12.56 12.56 0
17th Aug 2026 (Mon) 12.71 12.71 12.61 12.63 0
14th Aug 2026 (Fri) 12.69 12.69 12.63 12.63 0
13th Aug 2026 (Thu) 12.40 12.54 12.40 12.52 0
12th Aug 2026 (Wed) 12.50 12.63 12.50 12.63 76
11th Aug 2026 (Tue) 12.61 12.63 12.61 12.61 0
10th Aug 2026 (Mon) 12.90 12.94 12.67 12.67 0
7th Aug 2026 (Fri) 12.50 12.84 12.50 12.84 827
See more Recticel Ord price history

Recticel Ord (0NHV) Regulatory News

Date Source Headline
See more Recticel Ord regulatory news
FTSE 100 Latest
Value10,862.41
Change31.32

Login to your account

Forgot Password?

Not Registered