| Price | €9.78 on 29-12-2025 at 19:25:08 |
|---|---|
| Change | €0.235 2.46% |
| Buy | €10.26 |
| Sell | €9.30 |
| Last Trade: | Unknown 1,522.00 at €9.85 |
| Day's Volume: | 1,523 |
| Last Close: | €9.78 |
| Open: | €9.60 |
| ISIN: | BE0003656676 |
| Day's Range | €9.60 - €9.78 |
| 52wk Range: | €8.305 - €11.57 |
| Market Capitalisation: | €551.85m |
| VWAP: | €9.849862 |
| Shares in Issue: | 56.43m |
Recticel Ord (0NHV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,522 | €9.85 | OTC Trade |
14:46:06 - 29-Dec-25 |
| Buy* | 9,203 | €9.60179 | SI Trade Negotiated Trade |
16:35:43 - 19-Dec-25 |
| Sell* | 125 | €9.59 | SI Trade |
16:10:19 - 19-Dec-25 |
| Buy* | 1 | €9.59 | SI Trade |
15:29:42 - 18-Dec-25 |
| Unknown* | 0 | €9.45 | SI Trade |
13:33:04 - 18-Dec-25 |
| Unknown* | 10 | €9.82 | OTC Trade |
10:49:31 - 16-Dec-25 |
| Buy* | 1 | €9.70 | SI Trade |
11:54:29 - 15-Dec-25 |
| Unknown* | 0 | €9.76 | SI Trade |
16:18:05 - 12-Dec-25 |
| Unknown* | 23 | €9.76 | OTC Trade |
16:16:34 - 12-Dec-25 |
| Unknown* | 23 | €9.76 | OTC Trade |
16:16:34 - 12-Dec-25 |
Recticel Ord (0NHV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
