Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Recticel Ord (0NHV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recticel Ord (0NHV) Latest Trades
Unknown*	0	€12.68	SI Trade	08:00:18 - 24-Aug-26
Unknown*	0	€12.68	SI Trade	08:00:18 - 24-Aug-26
Unknown*	0	€12.68	SI Trade	11:54:51 - 21-Aug-26
Unknown*	0	€12.70	SI Trade	10:34:32 - 21-Aug-26
Unknown*	0	€12.60	SI Trade	10:05:43 - 20-Aug-26
Unknown*	0	€12.58	SI Trade	14:02:39 - 18-Aug-26
Unknown*	0	€12.70	SI Trade	09:00:14 - 17-Aug-26
Unknown*	0	€12.60	SI Trade	08:00:20 - 17-Aug-26
Unknown*	0	€12.68	SI Trade	16:23:12 - 14-Aug-26
Unknown*	0	€12.68	SI Trade	16:22:10 - 14-Aug-26

See more Recticel Ord trades

Recticel Ord (0NHV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	12.56	12.63	12.56	12.63	0
20th Aug 2026 (Thu)	12.50	12.63	12.50	12.58	0
19th Aug 2026 (Wed)	12.40	12.65	12.40	12.65	0
18th Aug 2026 (Tue)	12.56	12.58	12.56	12.56	0
17th Aug 2026 (Mon)	12.71	12.71	12.61	12.63	0
14th Aug 2026 (Fri)	12.69	12.69	12.63	12.63	0
13th Aug 2026 (Thu)	12.40	12.54	12.40	12.52	0
12th Aug 2026 (Wed)	12.50	12.63	12.50	12.63	76
11th Aug 2026 (Tue)	12.61	12.63	12.61	12.61	0
10th Aug 2026 (Mon)	12.90	12.94	12.67	12.67	0
7th Aug 2026 (Fri)	12.50	12.84	12.50	12.84	827
6th Aug 2026 (Thu)	12.29	12.52	12.29	12.52	13
5th Aug 2026 (Wed)	12.37	12.40	12.29	12.40	1
4th Aug 2026 (Tue)	12.29	12.37	12.29	12.37	1
3rd Aug 2026 (Mon)	12.37	12.46	12.37	12.46	1,000
31st Jul 2026 (Fri)	11.89	12.27	11.89	12.27	0
30th Jul 2026 (Thu)	12.10	12.16	12.04	12.16	0
29th Jul 2026 (Wed)	12.00	12.06	12.00	12.04	0
28th Jul 2026 (Tue)	11.89	12.12	11.87	12.12	143
27th Jul 2026 (Mon)	11.93	12.00	11.93	12.00	0
24th Jul 2026 (Fri)	12.00	12.00	11.87	11.87	0

See more Recticel Ord price history

Date	Source	Headline
Recticel Ord (0NHV) Regulatory News

See more Recticel Ord regulatory news

FTSE 100 Latest

Value10,819.28

Change2.72

Recticel Ord (0NHV) Latest Trades