Recticel Ord Share Price (0NHV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.95on 23-07-2021 at 16:30:00
Change -0.11 -0.78%
Buy 14.64
Sell 13.26
Buy / Sell 0NHV Shares
Sponsored Financial Content
Last Trade: Sell 15 at €13.84
Day's Volume: 3,532
Last Close: €14.06
Open: €14.06
ISIN: BE0003656676
Day's Range €13.95 - €14.06
52wk Range: €8.125 - €15.78
Market Capitalisation: €775m
VWAP: €13.940
Shares in Issue: 56m

Recent Trades History Recticel Ord (0NHV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1513.84Ordinary
Delayed publication
17:48:40 - 23-Jul-21
Buy*49613.970Ordinary
Delayed publication
15:45:58 - 23-Jul-21
Buy*10014.020Ordinary
Delayed publication
15:45:58 - 23-Jul-21
Buy*49613.970Ordinary
Delayed publication
15:45:58 - 23-Jul-21
Buy*10014.020Ordinary
Delayed publication
15:45:58 - 23-Jul-21
Buy*16114.006Ordinary
Delayed publication
14:30:15 - 23-Jul-21
Buy*16114.006Ordinary
Delayed publication
14:30:15 - 23-Jul-21
Buy*24714.02Ordinary
Delayed publication
10:44:54 - 23-Jul-21
Buy*24714.02Ordinary
Delayed publication
10:44:54 - 23-Jul-21
Sell*1713.839Ordinary
17:09:30 - 23-Jul-21

Share Price History for Recticel Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)14.3314.3314.2114.33
20th Jul 2021 (Tue)14.0014.3113.8714.31
19th Jul 2021 (Mon)14.4014.4013.8913.89
16th Jul 2021 (Fri)14.3114.4014.3114.40
15th Jul 2021 (Thu)14.4214.4414.4214.42
14th Jul 2021 (Wed)14.1214.4814.1214.48
13th Jul 2021 (Tue)14.0214.5014.0214.50
12th Jul 2021 (Mon)14.2114.3314.2114.33
9th Jul 2021 (Fri)14.1814.2914.1814.29
8th Jul 2021 (Thu)14.3314.4214.1214.58
7th Jul 2021 (Wed)14.6114.6114.5414.58
6th Jul 2021 (Tue)14.2914.4414.2914.44
5th Jul 2021 (Mon)14.1814.1814.1214.14
2nd Jul 2021 (Fri)14.2314.2714.2114.27
1st Jul 2021 (Thu)14.0814.2714.0814.27
30th Jun 2021 (Wed)14.1014.1814.1014.18
29th Jun 2021 (Tue)14.1414.1614.1414.16
28th Jun 2021 (Mon)14.2314.4014.2114.40
25th Jun 2021 (Fri)14.2514.2514.1814.18
24th Jun 2021 (Thu)14.1614.1814.1614.18
23rd Jun 2021 (Wed)14.4014.4614.3514.35

News about Recticel Ord (0NHV)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered