| Price | 12.33on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -0.07 -0.56% |
| Buy | 12.94 |
| Sell | 11.72 |
| Buy / Sell 0NHV Shares | |
| Last Trade: | Sell 5,199 at €12.310 |
| Day's Volume: | 15,261 |
| Last Close: | €12.40 |
| Open: | €12.50 |
| ISIN: | BE0003656676 |
| Day's Range | €12.33 - €12.50 |
| 52wk Range: | €4.30 - €12.63 |
| Market Capitalisation: | €683m |
| VWAP: | €0.00 |
| Shares in Issue: | 55m |
Recent Trades History Recticel Ord (0NHV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,199 | 12.310 | Ordinary | 17:54:30 - 15-Jan-21 |
| Buy* | 613 | 12.371 | Ordinary | 17:54:30 - 15-Jan-21 |
| Sell* | 2,783 | 12.309 | Ordinary | 17:54:30 - 15-Jan-21 |
| Buy* | 1,086 | 12.35 | Ordinary Delayed publication | 16:45:00 - 15-Jan-21 |
| Sell* | 4,852 | 12.329 | Ordinary | 17:18:29 - 15-Jan-21 |
| Buy* | 1,086 | 12.35 | Ordinary | 16:45:00 - 15-Jan-21 |
| Buy* | 800 | 12.36 | Ordinary | 16:00:07 - 15-Jan-21 |
| Sell* | 1,490 | 12.316 | Ordinary | 15:30:15 - 15-Jan-21 |
| Sell* | 600 | 12.32 | Ordinary | 15:20:46 - 15-Jan-21 |
| Buy* | 550 | 12.36 | Ordinary | 15:17:53 - 15-Jan-21 |
Share Price History for Recticel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 12.02 | 12.63 | 12.02 | 12.40 | |
| 13th Jan 2021 (Wed) | 12.25 | 12.25 | 12.21 | 12.23 | |
| 12th Jan 2021 (Tue) | 11.41 | 12.33 | 11.41 | 12.08 | |
| 11th Jan 2021 (Mon) | 11.30 | 11.30 | 11.22 | 11.22 | |
| 8th Jan 2021 (Fri) | 11.15 | 11.20 | 11.15 | 11.15 | |
| 7th Jan 2021 (Thu) | 10.80 | 11.03 | 10.77 | 11.03 | |
| 6th Jan 2021 (Wed) | 10.61 | 10.63 | 10.61 | 10.63 | |
| 5th Jan 2021 (Tue) | 10.56 | 10.63 | 10.56 | 10.63 | |
| 4th Jan 2021 (Mon) | 10.80 | 10.80 | 10.75 | 10.77 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 10.73 | |
| 31st Dec 2020 (Thu) | 10.90 | 10.90 | 10.73 | 10.73 | |
| 30th Dec 2020 (Wed) | 10.75 | 10.77 | 10.75 | 10.75 | |
| 29th Dec 2020 (Tue) | 10.88 | 10.94 | 10.75 | 10.75 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 11.07 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 11.07 | |
| 24th Dec 2020 (Thu) | 11.13 | 11.13 | 11.03 | 11.07 | |
| 23rd Dec 2020 (Wed) | 10.80 | 11.01 | 10.80 | 10.98 | |
| 22nd Dec 2020 (Tue) | 11.01 | 11.09 | 11.01 | 11.09 | |
| 21st Dec 2020 (Mon) | 11.17 | 11.17 | 10.80 | 11.01 | |
| 18th Dec 2020 (Fri) | 11.36 | 11.36 | 11.32 | 11.34 | |
| 17th Dec 2020 (Thu) | 11.36 | 11.47 | 11.24 | 11.24 | |
| 16th Dec 2020 (Wed) | 11.15 | 11.53 | 11.15 | 11.53 | |
