Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recticel Ord (0NHV) Share Price

Price €10.65 on 18-07-2025 at 18:25:12
Change €-0.17 -1.57%
Buy €11.18
Sell €10.12
Buy / Sell 0NHV Shares
Last Trade: Unknown 30.00 at €10.72
Day's Volume: 30
Last Close: €10.65
Open: €10.69
ISIN: BE0003656676
Day's Range €10.65 - €10.69
52wk Range: €9.21 - €13.43
Market Capitalisation: €600.17m
VWAP: €10.72
Shares in Issue: 56.35m

Recticel Ord (0NHV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €10.72 OTC Trade
08:00:09 - 18-Jul-25
Unknown* 0 €10.64 SI Trade
15:53:50 - 17-Jul-25
Unknown* 0 €10.34 SI Trade
13:07:10 - 09-Jul-25
Unknown* 6 €10.26 OTC Trade
11:03:27 - 09-Jul-25
Unknown* 0 €10.08 SI Trade
12:46:10 - 08-Jul-25
Unknown* 0 €9.97 SI Trade
15:43:47 - 07-Jul-25
Unknown* 30 €10.02 OTC Trade
10:43:47 - 07-Jul-25
Unknown* 0 €10.24 SI Trade
08:00:07 - 04-Jul-25
Unknown* 1 €10.08 OTC Trade
08:00:28 - 02-Jul-25
Sell* 1 €9.99 SI Trade
13:51:48 - 01-Jul-25
See more Recticel Ord trades

Recticel Ord (0NHV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.69 10.69 10.65 10.65 30
17th Jul 2025 (Thu) 10.73 10.82 10.67 10.82 0
16th Jul 2025 (Wed) 10.86 10.90 10.67 10.67 0
15th Jul 2025 (Tue) 10.84 10.84 10.80 10.80 0
14th Jul 2025 (Mon) 10.98 10.98 10.77 10.77 0
11th Jul 2025 (Fri) 10.98 10.98 10.88 10.90 0
10th Jul 2025 (Thu) 10.46 10.80 10.40 10.80 0
9th Jul 2025 (Wed) 10.135 10.195 10.135 10.195 6
8th Jul 2025 (Tue) 10.06 10.065 10.02 10.065 0
7th Jul 2025 (Mon) 10.10 10.10 10.06 10.06 30
4th Jul 2025 (Fri) 10.195 10.21 10.10 10.10 0
3rd Jul 2025 (Thu) 10.08 10.23 10.08 10.23 0
2nd Jul 2025 (Wed) 10.10 10.155 10.085 10.14 1
1st Jul 2025 (Tue) 10.255 10.305 10.045 10.045 3
30th Jun 2025 (Mon) 10.06 10.235 10.06 10.235 0
27th Jun 2025 (Fri) 10.155 10.21 10.155 10.21 1,008
26th Jun 2025 (Thu) 10.08 10.10 10.08 10.085 8
25th Jun 2025 (Wed) 10.115 10.115 10.08 10.08 0
24th Jun 2025 (Tue) 9.95 10.21 9.95 10.14 0
23rd Jun 2025 (Mon) 10.06 10.135 9.93 9.93 0
20th Jun 2025 (Fri) 10.31 10.325 9.80 10.255 0
19th Jun 2025 (Thu) 10.37 10.42 10.37 10.40 200
See more Recticel Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered