Recticel Ord Share Price (0NHV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.33on 15-01-2021 at 16:30:00
Change -0.07 -0.56%
Buy 12.94
Sell 11.72
Buy / Sell 0NHV Shares
Sponsored Financial Content
Last Trade: Sell 5,199 at €12.310
Day's Volume: 15,261
Last Close: €12.40
Open: €12.50
ISIN: BE0003656676
Day's Range €12.33 - €12.50
52wk Range: €4.30 - €12.63
Market Capitalisation: €683m
VWAP: €0.00
Shares in Issue: 55m

Recent Trades History Recticel Ord (0NHV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,19912.310Ordinary
17:54:30 - 15-Jan-21
Buy*61312.371Ordinary
17:54:30 - 15-Jan-21
Sell*2,78312.309Ordinary
17:54:30 - 15-Jan-21
Buy*1,08612.35Ordinary
Delayed publication
16:45:00 - 15-Jan-21
Sell*4,85212.329Ordinary
17:18:29 - 15-Jan-21
Buy*1,08612.35Ordinary
16:45:00 - 15-Jan-21
Buy*80012.36Ordinary
16:00:07 - 15-Jan-21
Sell*1,49012.316Ordinary
15:30:15 - 15-Jan-21
Sell*60012.32Ordinary
15:20:46 - 15-Jan-21
Buy*55012.36Ordinary
15:17:53 - 15-Jan-21

Share Price History for Recticel Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)12.0212.6312.0212.40
13th Jan 2021 (Wed)12.2512.2512.2112.23
12th Jan 2021 (Tue)11.4112.3311.4112.08
11th Jan 2021 (Mon)11.3011.3011.2211.22
8th Jan 2021 (Fri)11.1511.2011.1511.15
7th Jan 2021 (Thu)10.8011.0310.7711.03
6th Jan 2021 (Wed)10.6110.6310.6110.63
5th Jan 2021 (Tue)10.5610.6310.5610.63
4th Jan 2021 (Mon)10.8010.8010.7510.77
1st Jan 2021 (Fri)00.000.0010.73
31st Dec 2020 (Thu)10.9010.9010.7310.73
30th Dec 2020 (Wed)10.7510.7710.7510.75
29th Dec 2020 (Tue)10.8810.9410.7510.75
28th Dec 2020 (Mon)00.000.0011.07
25th Dec 2020 (Fri)00.000.0011.07
24th Dec 2020 (Thu)11.1311.1311.0311.07
23rd Dec 2020 (Wed)10.8011.0110.8010.98
22nd Dec 2020 (Tue)11.0111.0911.0111.09
21st Dec 2020 (Mon)11.1711.1710.8011.01
18th Dec 2020 (Fri)11.3611.3611.3211.34
17th Dec 2020 (Thu)11.3611.4711.2411.24
16th Dec 2020 (Wed)11.1511.5311.1511.53

News about Recticel Ord (0NHV)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered