Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esprinet Ord (0NFS) Share Price

Price €6.615 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 203.00 at €6.615
Day's Volume: 406
Last Close: €6.615
Open: €0.00
ISIN: IT0003850929
Day's Range €0.00 - €0.00
52wk Range: €3.565 - €7.505
Market Capitalisation: €333.00m
VWAP: €6.615
Shares in Issue: 49.44m

Esprinet Ord (0NFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 203 €6.615 SI Trade
 16:29:51 - 21-May-26
Unknown* 203 €6.615 SI Trade
 16:29:51 - 21-May-26
Unknown* 2,331 €6.735 Negotiated Trade
 16:38:12 - 20-May-26
Unknown* 111 €6.765 SI Trade
 16:27:29 - 20-May-26
Unknown* 1 €6.71 OTC Trade
 15:46:38 - 20-May-26
Unknown* 1,261 €6.665 SI Trade
 14:15:53 - 20-May-26
Unknown* 228 €6.89 SI Trade
 16:27:19 - 18-May-26
Unknown* 273 €6.89 SI Trade
 16:26:58 - 18-May-26
Unknown* 1,712 €7.045 SI Trade
 16:35:24 - 15-May-26
Unknown* 100 €7.30 OTC Trade
 08:02:33 - 15-May-26
See more Esprinet Ord trades

Esprinet Ord (0NFS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 6.615 6.615 6.615 6.615 406
20th May 2026 (Wed) 6.735 6.735 6.735 6.735 3,704
19th May 2026 (Tue) 6.89 6.89 6.89 6.89 0
18th May 2026 (Mon) 6.89 6.89 6.89 6.89 501
15th May 2026 (Fri) 7.045 7.045 7.045 7.045 1,812
14th May 2026 (Thu) 7.505 7.505 7.505 7.505 36,156
13th May 2026 (Wed) 6.37 6.37 6.37 6.37 5,840
12th May 2026 (Tue) 6.155 6.155 6.155 6.155 3,212
11th May 2026 (Mon) 6.36 6.36 6.36 6.36 4,514
8th May 2026 (Fri) 6.27 6.27 6.27 6.27 54,307
7th May 2026 (Thu) 5.87 5.87 5.87 5.87 1,336
6th May 2026 (Wed) 5.885 5.885 5.885 5.885 2,003
5th May 2026 (Tue) 5.72 5.72 5.72 5.72 0
4th May 2026 (Mon) 5.72 5.72 5.72 5.72 0
1st May 2026 (Fri) 5.72 5.72 5.72 5.72 0
30th Apr 2026 (Thu) 5.72 5.72 5.72 5.72 0
29th Apr 2026 (Wed) 5.72 5.72 5.72 5.72 0
28th Apr 2026 (Tue) 5.72 5.72 5.72 5.72 432
27th Apr 2026 (Mon) 6.04 6.04 6.04 6.04 0
24th Apr 2026 (Fri) 6.04 6.04 6.04 6.04 0
23rd Apr 2026 (Thu) 6.04 6.04 6.04 6.04 12,426
22nd Apr 2026 (Wed) 6.00 6.00 6.00 6.00 1,951
See more Esprinet Ord price history

Esprinet Ord (0NFS) Regulatory News

Date Source Headline
See more Esprinet Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered