| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.775 | 6.775 | 6.775 | 6.775 | 15 |
| 9th Jul 2026 (Thu) | 6.775 | 6.775 | 6.775 | 6.775 | 2 |
| 8th Jul 2026 (Wed) | 6.775 | 6.775 | 6.775 | 6.775 | 17 |
| 7th Jul 2026 (Tue) | 6.8275 | 6.8275 | 6.8275 | 6.8275 | 0 |
| 6th Jul 2026 (Mon) | 6.8275 | 6.8275 | 6.8275 | 6.8275 | 0 |
| 3rd Jul 2026 (Fri) | 6.8275 | 6.8275 | 6.8275 | 6.8275 | 0 |
| 2nd Jul 2026 (Thu) | 6.8275 | 6.8275 | 6.8275 | 6.8275 | 102 |
| 1st Jul 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 1,769 |
| 30th Jun 2026 (Tue) | 6.645 | 6.645 | 6.645 | 6.645 | 0 |
| 29th Jun 2026 (Mon) | 6.645 | 6.645 | 6.645 | 6.645 | 1,692 |
| 26th Jun 2026 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 25th Jun 2026 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 24th Jun 2026 (Wed) | 7.23 | 7.23 | 7.23 | 7.23 | 61 |
| 23rd Jun 2026 (Tue) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 22nd Jun 2026 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 214 |
| 19th Jun 2026 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 1,897 |
| 18th Jun 2026 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 251 |
| 17th Jun 2026 (Wed) | 7.265 | 7.265 | 7.265 | 7.265 | 0 |
| 16th Jun 2026 (Tue) | 7.265 | 7.265 | 7.265 | 7.265 | 636 |
| 15th Jun 2026 (Mon) | 7.29 | 7.29 | 7.29 | 7.29 | 520 |
| 12th Jun 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 11th Jun 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 10th Jun 2026 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 9th Jun 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 8th Jun 2026 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 5th Jun 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 2,991 |
| 4th Jun 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 2,126 |
| 3rd Jun 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 2,327 |
| 2nd Jun 2026 (Tue) | 7.44 | 7.44 | 7.44 | 7.44 | 4,752 |
| 1st Jun 2026 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| 29th May 2026 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| 28th May 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 246 |
| 27th May 2026 (Wed) | 6.665 | 6.665 | 6.665 | 6.665 | 4,584 |
| 26th May 2026 (Tue) | 6.705 | 6.705 | 6.705 | 6.705 | 0 |
| 25th May 2026 (Mon) | 6.705 | 6.705 | 6.705 | 6.705 | 0 |
| 22nd May 2026 (Fri) | 6.705 | 6.705 | 6.705 | 6.705 | 355 |
| 21st May 2026 (Thu) | 6.615 | 6.615 | 6.615 | 6.615 | 406 |
| 20th May 2026 (Wed) | 6.735 | 6.735 | 6.735 | 6.735 | 3,704 |
| 19th May 2026 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 18th May 2026 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 501 |
| 15th May 2026 (Fri) | 7.045 | 7.045 | 7.045 | 7.045 | 1,812 |
| 14th May 2026 (Thu) | 7.505 | 7.505 | 7.505 | 7.505 | 36,156 |
| 13th May 2026 (Wed) | 6.37 | 6.37 | 6.37 | 6.37 | 5,840 |
| 12th May 2026 (Tue) | 6.155 | 6.155 | 6.155 | 6.155 | 3,212 |
| 11th May 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 4,514 |