| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.055 | 8.055 | 8.055 | 8.055 | 0 |
| 25th Sep 2026 (Fri) | 8.055 | 8.055 | 8.055 | 8.055 | 115 |
| 24th Sep 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 23rd Sep 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 22nd Sep 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 520 |
| 21st Sep 2026 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 1,774 |
| 18th Sep 2026 (Fri) | 8.155 | 8.155 | 8.155 | 8.155 | 4,290 |
| 17th Sep 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 16th Sep 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 9 |
| 15th Sep 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 14th Sep 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 9 |
| 11th Sep 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 3,483 |
| 10th Sep 2026 (Thu) | 7.575 | 7.575 | 7.575 | 7.575 | 6,324 |
| 9th Sep 2026 (Wed) | 7.575 | 7.575 | 7.575 | 7.575 | 0 |
| 8th Sep 2026 (Tue) | 7.575 | 7.575 | 7.575 | 7.575 | 50 |
| 7th Sep 2026 (Mon) | 7.565 | 7.565 | 7.565 | 7.565 | 0 |
| 4th Sep 2026 (Fri) | 7.565 | 7.565 | 7.565 | 7.565 | 529 |
| 3rd Sep 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 2nd Sep 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 1,542 |
| 1st Sep 2026 (Tue) | 7.33 | 7.33 | 7.33 | 7.33 | 360 |
| 31st Aug 2026 (Mon) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 28th Aug 2026 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 27th Aug 2026 (Thu) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 26th Aug 2026 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 25th Aug 2026 (Tue) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 24th Aug 2026 (Mon) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 21st Aug 2026 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 20th Aug 2026 (Thu) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 19th Aug 2026 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 18th Aug 2026 (Tue) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 17th Aug 2026 (Mon) | 7.33 | 7.33 | 7.33 | 7.33 | 270 |
| 14th Aug 2026 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 400 |
| 13th Aug 2026 (Thu) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 12th Aug 2026 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 11th Aug 2026 (Tue) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 10th Aug 2026 (Mon) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 7th Aug 2026 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 6th Aug 2026 (Thu) | 7.33 | 7.33 | 7.33 | 7.33 | 420 |
| 5th Aug 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 4th Aug 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 3rd Aug 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 31st Jul 2026 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 30th Jul 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 1,280 |
| 29th Jul 2026 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 2,002 |