| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.615 | 6.615 | 6.615 | 6.615 | 406 |
| 20th May 2026 (Wed) | 6.735 | 6.735 | 6.735 | 6.735 | 3,704 |
| 19th May 2026 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 18th May 2026 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 501 |
| 15th May 2026 (Fri) | 7.045 | 7.045 | 7.045 | 7.045 | 1,812 |
| 14th May 2026 (Thu) | 7.505 | 7.505 | 7.505 | 7.505 | 36,156 |
| 13th May 2026 (Wed) | 6.37 | 6.37 | 6.37 | 6.37 | 5,840 |
| 12th May 2026 (Tue) | 6.155 | 6.155 | 6.155 | 6.155 | 3,212 |
| 11th May 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 4,514 |
| 8th May 2026 (Fri) | 6.27 | 6.27 | 6.27 | 6.27 | 54,307 |
| 7th May 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 1,336 |
| 6th May 2026 (Wed) | 5.885 | 5.885 | 5.885 | 5.885 | 2,003 |
| 5th May 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 4th May 2026 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 1st May 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 30th Apr 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 29th Apr 2026 (Wed) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 28th Apr 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 432 |
| 27th Apr 2026 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 24th Apr 2026 (Fri) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 23rd Apr 2026 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 12,426 |
| 22nd Apr 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 1,951 |
| 21st Apr 2026 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 2,280 |
| 20th Apr 2026 (Mon) | 5.91 | 5.91 | 5.91 | 5.91 | 1,005 |
| 17th Apr 2026 (Fri) | 5.87 | 5.87 | 5.87 | 5.87 | 7,111 |
| 16th Apr 2026 (Thu) | 5.78 | 5.78 | 5.78 | 5.78 | 21,317 |
| 15th Apr 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 744 |
| 14th Apr 2026 (Tue) | 5.435 | 5.435 | 5.435 | 5.435 | 139 |
| 13th Apr 2026 (Mon) | 5.435 | 5.435 | 5.435 | 5.435 | 30,342 |
| 10th Apr 2026 (Fri) | 5.42 | 5.42 | 5.42 | 5.42 | 4 |
| 9th Apr 2026 (Thu) | 5.325 | 5.325 | 5.325 | 5.325 | 20 |
| 8th Apr 2026 (Wed) | 5.37 | 5.37 | 5.37 | 5.37 | 18,055 |
| 7th Apr 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 71 |
| 6th Apr 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| 3rd Apr 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| 2nd Apr 2026 (Thu) | 5.09 | 5.09 | 5.09 | 5.09 | 175 |
| 1st Apr 2026 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 251 |
| 31st Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 30th Mar 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 1,156 |
| 27th Mar 2026 (Fri) | 4.945 | 4.945 | 4.945 | 4.945 | 0 |
| 26th Mar 2026 (Thu) | 4.945 | 4.945 | 4.945 | 4.945 | 50 |
| 25th Mar 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 24th Mar 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 1,719 |
| 23rd Mar 2026 (Mon) | 4.73 | 4.73 | 4.73 | 4.73 | 3,016 |