| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €8.185 | OTC Trade |
10:31:03 - 29-Sep-26 |
| Unknown* | 17 | €8.055 | SI Trade |
11:18:35 - 25-Sep-26 |
| Unknown* | 15 | €8.055 | SI Trade |
11:15:34 - 25-Sep-26 |
| Unknown* | 15 | €8.055 | SI Trade |
11:05:28 - 25-Sep-26 |
| Unknown* | 13 | €8.055 | SI Trade |
11:05:17 - 25-Sep-26 |
| Unknown* | 19 | €8.055 | SI Trade |
11:03:54 - 25-Sep-26 |
| Unknown* | 17 | €8.055 | SI Trade |
11:03:10 - 25-Sep-26 |
| Unknown* | 19 | €8.055 | SI Trade |
11:03:06 - 25-Sep-26 |
| Unknown* | 520 | €8.19 | SI Trade |
09:57:56 - 22-Sep-26 |
| Unknown* | 603 | €8.13 | SI Trade |
15:26:41 - 21-Sep-26 |
| Unknown* | 541 | €8.14 | SI Trade |
14:07:16 - 21-Sep-26 |
| Unknown* | 630 | €8.08 | SI Trade |
12:58:34 - 21-Sep-26 |
| Unknown* | 4,023 | €8.065 | OTC Trade |
15:16:49 - 18-Sep-26 |
| Unknown* | 2 | €8.155 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 2 | €8.155 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 55 | €8.215 | SI Trade |
11:40:27 - 18-Sep-26 |
| Unknown* | 104 | €8.26 | SI Trade |
08:32:15 - 18-Sep-26 |
| Unknown* | 104 | €8.26 | SI Trade |
08:32:15 - 18-Sep-26 |
| Unknown* | 9 | €8.125 | OTC Trade |
09:34:07 - 16-Sep-26 |
| Unknown* | 9 | €8.07 | OTC Trade |
10:31:54 - 14-Sep-26 |
| Unknown* | 538 | €8.40 | SI Trade |
16:14:28 - 11-Sep-26 |
| Unknown* | 551 | €8.41 | SI Trade |
16:11:54 - 11-Sep-26 |
| Unknown* | 551 | €8.41 | SI Trade |
16:11:54 - 11-Sep-26 |
| Unknown* | 824 | €8.415 | SI Trade |
16:11:54 - 11-Sep-26 |
| Unknown* | 309 | €8.345 | SI Trade |
15:41:13 - 11-Sep-26 |
| Unknown* | 650 | €8.24 | SI Trade |
14:35:50 - 11-Sep-26 |
| Unknown* | 60 | €8.065 | OTC Trade |
09:29:10 - 11-Sep-26 |
| Unknown* | 232 | €7.835 | OTC Trade |
15:33:58 - 10-Sep-26 |
| Unknown* | 303 | €7.825 | OTC Trade |
15:25:08 - 10-Sep-26 |
| Unknown* | 236 | €7.74 | OTC Trade |
15:14:22 - 10-Sep-26 |
| Unknown* | 232 | €7.72 | OTC Trade |
15:02:35 - 10-Sep-26 |
| Unknown* | 356 | €7.705 | OTC Trade |
14:50:39 - 10-Sep-26 |
| Unknown* | 138 | €7.665 | OTC Trade |
14:41:27 - 10-Sep-26 |
| Unknown* | 299 | €7.71 | OTC Trade |
14:29:53 - 10-Sep-26 |
| Unknown* | 151 | €7.725 | OTC Trade |
14:20:00 - 10-Sep-26 |
| Unknown* | 158 | €7.695 | OTC Trade |
14:09:59 - 10-Sep-26 |
| Unknown* | 308 | €7.74 | OTC Trade |
14:00:01 - 10-Sep-26 |
| Unknown* | 358 | €7.665 | OTC Trade |
13:50:32 - 10-Sep-26 |
| Unknown* | 347 | €7.515 | OTC Trade |
12:37:53 - 10-Sep-26 |
| Unknown* | 337 | €7.51 | OTC Trade |
12:28:29 - 10-Sep-26 |
| Unknown* | 263 | €7.50 | OTC Trade |
12:06:48 - 10-Sep-26 |
| Unknown* | 200 | €7.55 | OTC Trade |
11:49:42 - 10-Sep-26 |
| Unknown* | 250 | €7.595 | OTC Trade |
11:18:52 - 10-Sep-26 |
| Unknown* | 396 | €7.515 | OTC Trade |
11:09:22 - 10-Sep-26 |
| Unknown* | 200 | €7.465 | OTC Trade |
10:49:34 - 10-Sep-26 |
| Unknown* | 219 | €7.69 | OTC Trade |
10:12:02 - 10-Sep-26 |
| Unknown* | 329 | €7.615 | OTC Trade |
09:19:26 - 10-Sep-26 |
| Unknown* | 339 | €7.655 | OTC Trade |
09:08:56 - 10-Sep-26 |
| Unknown* | 234 | €7.615 | OTC Trade |
08:57:15 - 10-Sep-26 |
| Unknown* | 439 | €7.595 | OTC Trade |
08:36:48 - 10-Sep-26 |
| Unknown* | 25 | €7.575 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 25 | €7.575 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 529 | €7.565 | SI Trade |
14:25:16 - 04-Sep-26 |
| Unknown* | 778 | €7.40 | SI Trade |
16:35:24 - 02-Sep-26 |
| Unknown* | 24 | €7.3625 | SI Trade |
16:19:37 - 02-Sep-26 |
| Unknown* | 740 | €6.85 | OTC Trade |
08:44:07 - 02-Sep-26 |
| Unknown* | 360 | €7.035 | OTC Trade |
08:54:11 - 01-Sep-26 |
| Unknown* | 270 | €7.10 | OTC Trade |
13:11:32 - 17-Aug-26 |
| Unknown* | 400 | €7.14 | OTC Trade |
08:59:24 - 14-Aug-26 |
| Unknown* | 420 | €7.33 | SI Trade |
08:15:00 - 06-Aug-26 |
| Unknown* | 421 | €7.20 | SI Trade |
13:57:22 - 30-Jul-26 |
| Unknown* | 859 | €7.1075 | SI Trade |
10:08:14 - 30-Jul-26 |
| Unknown* | 613 | €7.02 | SI Trade |
16:28:20 - 29-Jul-26 |
| Unknown* | 306 | €7.015 | SI Trade |
16:27:52 - 29-Jul-26 |
| Unknown* | 154 | €7.015 | SI Trade |
16:27:33 - 29-Jul-26 |
| Unknown* | 153 | €7.025 | SI Trade |
16:25:55 - 29-Jul-26 |
| Unknown* | 776 | €7.065 | SI Trade |
14:32:53 - 29-Jul-26 |
| Unknown* | 786 | €7.07 | SI Trade |
10:37:53 - 28-Jul-26 |
| Unknown* | 156 | €7.235 | SI Trade |
16:18:20 - 22-Jul-26 |
| Unknown* | 1,082 | €7.235 | SI Trade |
16:18:19 - 22-Jul-26 |
| Unknown* | 2,269 | €7.275 | SI Trade |
15:08:26 - 22-Jul-26 |
| Unknown* | 6,159 | €7.21 | SI Trade |
15:00:20 - 22-Jul-26 |
| Unknown* | 188 | €7.1425 | SI Trade |
13:24:20 - 22-Jul-26 |
| Unknown* | 835 | €7.035 | SI Trade |
08:01:05 - 22-Jul-26 |
| Unknown* | 7 | €7.185 | OTC Trade |
09:33:37 - 17-Jul-26 |
| Unknown* | 558 | €7.3125 | SI Trade |
08:06:38 - 15-Jul-26 |
| Unknown* | 15 | €6.985 | OTC Trade |
10:56:27 - 10-Jul-26 |
| Unknown* | 2 | €6.925 | OTC Trade |
08:40:21 - 09-Jul-26 |
| Unknown* | 17 | €6.775 | SI Trade |
15:50:32 - 08-Jul-26 |
| Unknown* | 1 | €6.8275 | SI Trade |
15:39:17 - 02-Jul-26 |
| Unknown* | 100 | €6.725 | OTC Trade |
09:00:39 - 02-Jul-26 |
| Unknown* | 1 | €6.80 | SI Trade |
08:30:14 - 02-Jul-26 |
| Unknown* | 501 | €6.90 | SI Trade |
16:17:13 - 01-Jul-26 |
| Unknown* | 610 | €6.845 | SI Trade |
10:52:52 - 01-Jul-26 |
| Unknown* | 658 | €6.85 | SI Trade |
10:52:52 - 01-Jul-26 |
| Unknown* | 123 | €6.645 | SI Trade |
16:35:13 - 29-Jun-26 |
| Unknown* | 12 | €6.645 | SI Trade |
16:35:13 - 29-Jun-26 |
| Unknown* | 32 | €6.645 | SI Trade |
16:35:13 - 29-Jun-26 |
| Unknown* | 52 | €6.665 | SI Trade |
16:28:26 - 29-Jun-26 |
| Unknown* | 41 | €6.665 | SI Trade |
16:26:16 - 29-Jun-26 |
| Unknown* | 41 | €6.675 | SI Trade |
16:20:57 - 29-Jun-26 |
| Unknown* | 47 | €6.685 | SI Trade |
16:15:54 - 29-Jun-26 |
| Unknown* | 41 | €6.675 | SI Trade |
16:02:21 - 29-Jun-26 |
| Unknown* | 46 | €6.66 | SI Trade |
15:53:53 - 29-Jun-26 |
| Unknown* | 45 | €6.665 | SI Trade |
15:44:14 - 29-Jun-26 |
| Unknown* | 47 | €6.68 | SI Trade |
15:36:43 - 29-Jun-26 |
| Unknown* | 44 | €6.685 | SI Trade |
15:32:29 - 29-Jun-26 |
| Unknown* | 53 | €6.655 | SI Trade |
15:26:19 - 29-Jun-26 |
| Unknown* | 86 | €6.59 | SI Trade |
15:16:13 - 29-Jun-26 |
| Unknown* | 243 | €6.60 | SI Trade |
15:15:04 - 29-Jun-26 |
| Unknown* | 93 | €6.59 | SI Trade |
15:15:04 - 29-Jun-26 |
| Unknown* | 49 | €6.60 | SI Trade |
15:08:01 - 29-Jun-26 |
| Unknown* | 44 | €6.65 | SI Trade |
14:57:22 - 29-Jun-26 |
| Unknown* | 49 | €6.65 | SI Trade |
14:57:18 - 29-Jun-26 |
| Unknown* | 143 | €6.66 | SI Trade |
14:54:51 - 29-Jun-26 |
| Unknown* | 49 | €6.65 | SI Trade |
14:12:30 - 29-Jun-26 |
| Unknown* | 52 | €6.64 | SI Trade |
13:24:41 - 29-Jun-26 |
| Unknown* | 48 | €6.65 | SI Trade |
13:00:24 - 29-Jun-26 |
| Unknown* | 83 | €6.685 | SI Trade |
12:09:31 - 29-Jun-26 |
| Unknown* | 129 | €6.63 | SI Trade |
10:33:22 - 29-Jun-26 |
| Unknown* | 61 | €6.56 | OTC Trade |
13:09:58 - 24-Jun-26 |
| Unknown* | 214 | €6.835 | OTC Trade |
08:59:33 - 22-Jun-26 |
| Unknown* | 1,897 | €7.01 | OTC Trade |
14:42:27 - 19-Jun-26 |
| Unknown* | 184 | €7.23 | SI Trade |
08:44:21 - 18-Jun-26 |
| Unknown* | 67 | €7.23 | SI Trade |
08:44:21 - 18-Jun-26 |
| Unknown* | 169 | €7.265 | SI Trade |
16:35:50 - 16-Jun-26 |
| Unknown* | 465 | €7.265 | SI Trade |
16:35:50 - 16-Jun-26 |
| Unknown* | 1 | €7.405 | SI Trade |
14:46:06 - 16-Jun-26 |
| Unknown* | 1 | €7.3475 | SI Trade |
08:43:45 - 16-Jun-26 |
| Unknown* | 520 | €7.29 | SI Trade |
16:04:42 - 15-Jun-26 |
| Unknown* | 2,991 | €6.95 | OTC Trade |
08:03:49 - 05-Jun-26 |
| Unknown* | 556 | €7.06 | SI Trade |
16:02:00 - 04-Jun-26 |
| Unknown* | 611 | €7.085 | SI Trade |
14:39:43 - 04-Jun-26 |
| Unknown* | 680 | €7.085 | SI Trade |
14:39:43 - 04-Jun-26 |
| Unknown* | 279 | €7.075 | SI Trade |
13:43:08 - 04-Jun-26 |
| Unknown* | 40 | €7.39 | OTC Trade |
12:42:36 - 03-Jun-26 |
| Unknown* | 1,000 | €7.42 | SI Trade |
08:09:51 - 03-Jun-26 |
| Unknown* | 287 | €7.42 | SI Trade |
08:09:20 - 03-Jun-26 |
| Unknown* | 1,000 | €7.425 | SI Trade |
08:08:38 - 03-Jun-26 |
| Unknown* | 1,031 | €7.44 | SI Trade |
13:57:33 - 02-Jun-26 |
| Unknown* | 571 | €7.325 | SI Trade |
09:35:10 - 02-Jun-26 |
| Unknown* | 2,950 | €7.2775 | SI Trade |
08:56:06 - 02-Jun-26 |
| Unknown* | 200 | €7.15 | OTC Trade |
08:04:57 - 02-Jun-26 |
| Unknown* | 196 | €6.72 | SI Trade |
12:06:50 - 28-May-26 |
| Unknown* | 50 | €6.72 | SI Trade |
12:06:50 - 28-May-26 |
| Unknown* | 989 | €6.665 | SI Trade |
11:00:14 - 27-May-26 |
| Unknown* | 3,595 | €6.64 | OTC Trade |
09:16:52 - 27-May-26 |
| Unknown* | 355 | €6.705 | SI Trade |
16:08:38 - 22-May-26 |
| Unknown* | 203 | €6.615 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 203 | €6.615 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 2,331 | €6.735 | Negotiated Trade |
16:38:12 - 20-May-26 |
| Unknown* | 111 | €6.765 | SI Trade |
16:27:29 - 20-May-26 |
| Unknown* | 1 | €6.71 | OTC Trade |
15:46:38 - 20-May-26 |
| Unknown* | 1,261 | €6.665 | SI Trade |
14:15:53 - 20-May-26 |
| Unknown* | 228 | €6.89 | SI Trade |
16:27:19 - 18-May-26 |
| Unknown* | 273 | €6.89 | SI Trade |
16:26:58 - 18-May-26 |
| Unknown* | 1,712 | €7.045 | SI Trade |
16:35:24 - 15-May-26 |
| Unknown* | 100 | €7.30 | OTC Trade |
08:02:33 - 15-May-26 |
| Unknown* | 10,000 | €7.505 | SI Trade |
16:22:27 - 14-May-26 |
| Unknown* | 10,000 | €7.505 | SI Trade |
16:22:27 - 14-May-26 |
| Unknown* | 222 | €7.43 | SI Trade |
15:38:52 - 14-May-26 |
| Unknown* | 239 | €7.43 | SI Trade |
15:38:42 - 14-May-26 |
| Unknown* | 316 | €7.43 | SI Trade |
15:37:31 - 14-May-26 |
| Unknown* | 330 | €7.4375 | SI Trade |
15:37:23 - 14-May-26 |
| Unknown* | 229 | €7.4225 | SI Trade |
15:36:40 - 14-May-26 |
| Unknown* | 229 | €7.4225 | SI Trade |
15:36:40 - 14-May-26 |
| Unknown* | 471 | €7.425 | SI Trade |
15:35:22 - 14-May-26 |
| Unknown* | 471 | €7.425 | SI Trade |
15:35:22 - 14-May-26 |
| Unknown* | 308 | €7.4325 | SI Trade |
15:32:35 - 14-May-26 |
| Unknown* | 321 | €7.43 | SI Trade |
15:32:29 - 14-May-26 |
| Unknown* | 376 | €7.4225 | SI Trade |
15:32:21 - 14-May-26 |
| Unknown* | 404 | €7.42 | SI Trade |
15:32:21 - 14-May-26 |
| Unknown* | 404 | €7.42 | SI Trade |
15:32:21 - 14-May-26 |
| Unknown* | 1,000 | €7.365 | OTC Trade |
15:30:27 - 14-May-26 |
| Unknown* | 344 | €7.245 | SI Trade |
14:29:00 - 14-May-26 |
| Unknown* | 344 | €7.245 | SI Trade |
14:29:00 - 14-May-26 |
| Unknown* | 354 | €7.115 | SI Trade |
14:07:36 - 14-May-26 |
| Unknown* | 1,666 | €7.1175 | SI Trade |
14:07:36 - 14-May-26 |
| Unknown* | 1,666 | €7.1175 | SI Trade |
14:07:36 - 14-May-26 |
| Unknown* | 407 | €7.15 | SI Trade |
14:06:33 - 14-May-26 |
| Unknown* | 905 | €7.15 | SI Trade |
14:06:33 - 14-May-26 |
| Unknown* | 905 | €7.15 | SI Trade |
14:06:33 - 14-May-26 |
| Unknown* | 340 | €7.115 | SI Trade |
14:04:38 - 14-May-26 |
| Unknown* | 100 | €6.76 | OTC Trade |
10:10:12 - 14-May-26 |
| Unknown* | 100 | €6.76 | OTC Trade |
10:10:12 - 14-May-26 |
| Unknown* | 102 | €7.00 | SI Trade |
08:20:08 - 14-May-26 |
| Unknown* | 102 | €7.00 | SI Trade |
08:20:08 - 14-May-26 |
| Unknown* | 714 | €6.83 | SI Trade |
08:10:22 - 14-May-26 |
| Unknown* | 714 | €6.83 | SI Trade |
08:10:22 - 14-May-26 |
| Unknown* | 947 | €6.83 | SI Trade |
08:10:13 - 14-May-26 |
| Unknown* | 464 | €6.80 | SI Trade |
08:08:43 - 14-May-26 |
| Unknown* | 280 | €6.37 | SI Trade |
09:28:25 - 13-May-26 |
| Unknown* | 207 | €6.37 | SI Trade |
09:28:24 - 13-May-26 |
| Unknown* | 822 | €6.38 | SI Trade |
09:27:19 - 13-May-26 |
| Unknown* | 2,857 | €6.38 | SI Trade |
09:27:15 - 13-May-26 |
| Unknown* | 436 | €6.375 | SI Trade |
09:26:25 - 13-May-26 |
| Unknown* | 436 | €6.375 | SI Trade |
09:26:25 - 13-May-26 |
| Unknown* | 401 | €6.375 | SI Trade |
09:26:21 - 13-May-26 |
| Unknown* | 401 | €6.375 | SI Trade |
09:26:21 - 13-May-26 |
| Unknown* | 737 | €6.155 | SI Trade |
15:33:38 - 12-May-26 |
| Unknown* | 661 | €6.22 | SI Trade |
14:52:50 - 12-May-26 |
| Unknown* | 677 | €6.195 | SI Trade |
12:12:50 - 12-May-26 |
| Unknown* | 697 | €6.165 | SI Trade |
10:35:34 - 12-May-26 |
| Unknown* | 220 | €6.10 | OTC Trade |
08:11:28 - 12-May-26 |
| Unknown* | 220 | €6.10 | OTC Trade |
08:11:28 - 12-May-26 |
| Unknown* | 49 | €6.36 | SI Trade |
09:15:58 - 11-May-26 |
| Unknown* | 38 | €6.36 | SI Trade |
09:07:12 - 11-May-26 |
| Unknown* | 7 | €6.36 | SI Trade |
08:49:51 - 11-May-26 |
| Unknown* | 7 | €6.36 | SI Trade |
08:49:51 - 11-May-26 |
| Unknown* | 4,038 | €6.37 | SI Trade |
08:37:01 - 11-May-26 |