| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €6.985 | OTC Trade |
10:56:27 - 10-Jul-26 |
| Unknown* | 2 | €6.925 | OTC Trade |
08:40:21 - 09-Jul-26 |
| Unknown* | 17 | €6.775 | SI Trade |
15:50:32 - 08-Jul-26 |
| Unknown* | 1 | €6.8275 | SI Trade |
15:39:17 - 02-Jul-26 |
| Unknown* | 100 | €6.725 | OTC Trade |
09:00:39 - 02-Jul-26 |
| Unknown* | 1 | €6.80 | SI Trade |
08:30:14 - 02-Jul-26 |
| Unknown* | 501 | €6.90 | SI Trade |
16:17:13 - 01-Jul-26 |
| Unknown* | 610 | €6.845 | SI Trade |
10:52:52 - 01-Jul-26 |
| Unknown* | 658 | €6.85 | SI Trade |
10:52:52 - 01-Jul-26 |
| Unknown* | 123 | €6.645 | SI Trade |
16:35:13 - 29-Jun-26 |
| Unknown* | 12 | €6.645 | SI Trade |
16:35:13 - 29-Jun-26 |
| Unknown* | 32 | €6.645 | SI Trade |
16:35:13 - 29-Jun-26 |
| Unknown* | 52 | €6.665 | SI Trade |
16:28:26 - 29-Jun-26 |
| Unknown* | 41 | €6.665 | SI Trade |
16:26:16 - 29-Jun-26 |
| Unknown* | 41 | €6.675 | SI Trade |
16:20:57 - 29-Jun-26 |
| Unknown* | 47 | €6.685 | SI Trade |
16:15:54 - 29-Jun-26 |
| Unknown* | 41 | €6.675 | SI Trade |
16:02:21 - 29-Jun-26 |
| Unknown* | 46 | €6.66 | SI Trade |
15:53:53 - 29-Jun-26 |
| Unknown* | 45 | €6.665 | SI Trade |
15:44:14 - 29-Jun-26 |
| Unknown* | 47 | €6.68 | SI Trade |
15:36:43 - 29-Jun-26 |
| Unknown* | 44 | €6.685 | SI Trade |
15:32:29 - 29-Jun-26 |
| Unknown* | 53 | €6.655 | SI Trade |
15:26:19 - 29-Jun-26 |
| Unknown* | 86 | €6.59 | SI Trade |
15:16:13 - 29-Jun-26 |
| Unknown* | 243 | €6.60 | SI Trade |
15:15:04 - 29-Jun-26 |
| Unknown* | 93 | €6.59 | SI Trade |
15:15:04 - 29-Jun-26 |
| Unknown* | 49 | €6.60 | SI Trade |
15:08:01 - 29-Jun-26 |
| Unknown* | 44 | €6.65 | SI Trade |
14:57:22 - 29-Jun-26 |
| Unknown* | 49 | €6.65 | SI Trade |
14:57:18 - 29-Jun-26 |
| Unknown* | 143 | €6.66 | SI Trade |
14:54:51 - 29-Jun-26 |
| Unknown* | 49 | €6.65 | SI Trade |
14:12:30 - 29-Jun-26 |
| Unknown* | 52 | €6.64 | SI Trade |
13:24:41 - 29-Jun-26 |
| Unknown* | 48 | €6.65 | SI Trade |
13:00:24 - 29-Jun-26 |
| Unknown* | 83 | €6.685 | SI Trade |
12:09:31 - 29-Jun-26 |
| Unknown* | 129 | €6.63 | SI Trade |
10:33:22 - 29-Jun-26 |
| Unknown* | 61 | €6.56 | OTC Trade |
13:09:58 - 24-Jun-26 |
| Unknown* | 214 | €6.835 | OTC Trade |
08:59:33 - 22-Jun-26 |
| Unknown* | 1,897 | €7.01 | OTC Trade |
14:42:27 - 19-Jun-26 |
| Unknown* | 184 | €7.23 | SI Trade |
08:44:21 - 18-Jun-26 |
| Unknown* | 67 | €7.23 | SI Trade |
08:44:21 - 18-Jun-26 |
| Unknown* | 169 | €7.265 | SI Trade |
16:35:50 - 16-Jun-26 |
| Unknown* | 465 | €7.265 | SI Trade |
16:35:50 - 16-Jun-26 |
| Unknown* | 1 | €7.405 | SI Trade |
14:46:06 - 16-Jun-26 |
| Unknown* | 1 | €7.3475 | SI Trade |
08:43:45 - 16-Jun-26 |
| Unknown* | 520 | €7.29 | SI Trade |
16:04:42 - 15-Jun-26 |
| Unknown* | 2,991 | €6.95 | OTC Trade |
08:03:49 - 05-Jun-26 |
| Unknown* | 556 | €7.06 | SI Trade |
16:02:00 - 04-Jun-26 |
| Unknown* | 611 | €7.085 | SI Trade |
14:39:43 - 04-Jun-26 |
| Unknown* | 680 | €7.085 | SI Trade |
14:39:43 - 04-Jun-26 |
| Unknown* | 279 | €7.075 | SI Trade |
13:43:08 - 04-Jun-26 |
| Unknown* | 40 | €7.39 | OTC Trade |
12:42:36 - 03-Jun-26 |
| Unknown* | 1,000 | €7.42 | SI Trade |
08:09:51 - 03-Jun-26 |
| Unknown* | 287 | €7.42 | SI Trade |
08:09:20 - 03-Jun-26 |
| Unknown* | 1,000 | €7.425 | SI Trade |
08:08:38 - 03-Jun-26 |
| Unknown* | 1,031 | €7.44 | SI Trade |
13:57:33 - 02-Jun-26 |
| Unknown* | 571 | €7.325 | SI Trade |
09:35:10 - 02-Jun-26 |
| Unknown* | 2,950 | €7.2775 | SI Trade |
08:56:06 - 02-Jun-26 |
| Unknown* | 200 | €7.15 | OTC Trade |
08:04:57 - 02-Jun-26 |
| Unknown* | 196 | €6.72 | SI Trade |
12:06:50 - 28-May-26 |
| Unknown* | 50 | €6.72 | SI Trade |
12:06:50 - 28-May-26 |
| Unknown* | 989 | €6.665 | SI Trade |
11:00:14 - 27-May-26 |
| Unknown* | 3,595 | €6.64 | OTC Trade |
09:16:52 - 27-May-26 |
| Unknown* | 355 | €6.705 | SI Trade |
16:08:38 - 22-May-26 |
| Unknown* | 203 | €6.615 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 203 | €6.615 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 2,331 | €6.735 | Negotiated Trade |
16:38:12 - 20-May-26 |
| Unknown* | 111 | €6.765 | SI Trade |
16:27:29 - 20-May-26 |
| Unknown* | 1 | €6.71 | OTC Trade |
15:46:38 - 20-May-26 |
| Unknown* | 1,261 | €6.665 | SI Trade |
14:15:53 - 20-May-26 |
| Unknown* | 228 | €6.89 | SI Trade |
16:27:19 - 18-May-26 |
| Unknown* | 273 | €6.89 | SI Trade |
16:26:58 - 18-May-26 |
| Unknown* | 1,712 | €7.045 | SI Trade |
16:35:24 - 15-May-26 |
| Unknown* | 100 | €7.30 | OTC Trade |
08:02:33 - 15-May-26 |
| Unknown* | 10,000 | €7.505 | SI Trade |
16:22:27 - 14-May-26 |
| Unknown* | 10,000 | €7.505 | SI Trade |
16:22:27 - 14-May-26 |
| Unknown* | 222 | €7.43 | SI Trade |
15:38:52 - 14-May-26 |
| Unknown* | 239 | €7.43 | SI Trade |
15:38:42 - 14-May-26 |
| Unknown* | 316 | €7.43 | SI Trade |
15:37:31 - 14-May-26 |
| Unknown* | 330 | €7.4375 | SI Trade |
15:37:23 - 14-May-26 |
| Unknown* | 229 | €7.4225 | SI Trade |
15:36:40 - 14-May-26 |
| Unknown* | 229 | €7.4225 | SI Trade |
15:36:40 - 14-May-26 |
| Unknown* | 471 | €7.425 | SI Trade |
15:35:22 - 14-May-26 |
| Unknown* | 471 | €7.425 | SI Trade |
15:35:22 - 14-May-26 |
| Unknown* | 308 | €7.4325 | SI Trade |
15:32:35 - 14-May-26 |
| Unknown* | 321 | €7.43 | SI Trade |
15:32:29 - 14-May-26 |
| Unknown* | 376 | €7.4225 | SI Trade |
15:32:21 - 14-May-26 |
| Unknown* | 404 | €7.42 | SI Trade |
15:32:21 - 14-May-26 |
| Unknown* | 404 | €7.42 | SI Trade |
15:32:21 - 14-May-26 |
| Unknown* | 1,000 | €7.365 | OTC Trade |
15:30:27 - 14-May-26 |
| Unknown* | 344 | €7.245 | SI Trade |
14:29:00 - 14-May-26 |
| Unknown* | 344 | €7.245 | SI Trade |
14:29:00 - 14-May-26 |
| Unknown* | 354 | €7.115 | SI Trade |
14:07:36 - 14-May-26 |
| Unknown* | 1,666 | €7.1175 | SI Trade |
14:07:36 - 14-May-26 |
| Unknown* | 1,666 | €7.1175 | SI Trade |
14:07:36 - 14-May-26 |
| Unknown* | 407 | €7.15 | SI Trade |
14:06:33 - 14-May-26 |
| Unknown* | 905 | €7.15 | SI Trade |
14:06:33 - 14-May-26 |
| Unknown* | 905 | €7.15 | SI Trade |
14:06:33 - 14-May-26 |
| Unknown* | 340 | €7.115 | SI Trade |
14:04:38 - 14-May-26 |
| Unknown* | 100 | €6.76 | OTC Trade |
10:10:12 - 14-May-26 |
| Unknown* | 100 | €6.76 | OTC Trade |
10:10:12 - 14-May-26 |
| Unknown* | 102 | €7.00 | SI Trade |
08:20:08 - 14-May-26 |
| Unknown* | 102 | €7.00 | SI Trade |
08:20:08 - 14-May-26 |
| Unknown* | 714 | €6.83 | SI Trade |
08:10:22 - 14-May-26 |
| Unknown* | 714 | €6.83 | SI Trade |
08:10:22 - 14-May-26 |
| Unknown* | 947 | €6.83 | SI Trade |
08:10:13 - 14-May-26 |
| Unknown* | 464 | €6.80 | SI Trade |
08:08:43 - 14-May-26 |
| Unknown* | 280 | €6.37 | SI Trade |
09:28:25 - 13-May-26 |
| Unknown* | 207 | €6.37 | SI Trade |
09:28:24 - 13-May-26 |
| Unknown* | 822 | €6.38 | SI Trade |
09:27:19 - 13-May-26 |
| Unknown* | 2,857 | €6.38 | SI Trade |
09:27:15 - 13-May-26 |
| Unknown* | 436 | €6.375 | SI Trade |
09:26:25 - 13-May-26 |
| Unknown* | 436 | €6.375 | SI Trade |
09:26:25 - 13-May-26 |
| Unknown* | 401 | €6.375 | SI Trade |
09:26:21 - 13-May-26 |
| Unknown* | 401 | €6.375 | SI Trade |
09:26:21 - 13-May-26 |
| Unknown* | 737 | €6.155 | SI Trade |
15:33:38 - 12-May-26 |
| Unknown* | 661 | €6.22 | SI Trade |
14:52:50 - 12-May-26 |
| Unknown* | 677 | €6.195 | SI Trade |
12:12:50 - 12-May-26 |
| Unknown* | 697 | €6.165 | SI Trade |
10:35:34 - 12-May-26 |
| Unknown* | 220 | €6.10 | OTC Trade |
08:11:28 - 12-May-26 |
| Unknown* | 220 | €6.10 | OTC Trade |
08:11:28 - 12-May-26 |
| Unknown* | 49 | €6.36 | SI Trade |
09:15:58 - 11-May-26 |
| Unknown* | 38 | €6.36 | SI Trade |
09:07:12 - 11-May-26 |
| Unknown* | 7 | €6.36 | SI Trade |
08:49:51 - 11-May-26 |
| Unknown* | 7 | €6.36 | SI Trade |
08:49:51 - 11-May-26 |
| Unknown* | 4,038 | €6.37 | SI Trade |
08:37:01 - 11-May-26 |
| Unknown* | 99 | €6.325 | SI Trade |
08:33:21 - 11-May-26 |
| Unknown* | 276 | €6.26 | SI Trade |
08:27:57 - 11-May-26 |
| Unknown* | 8,998 | €6.27 | SI Trade |
12:56:13 - 08-May-26 |
| Unknown* | 8,998 | €6.27 | SI Trade |
12:56:13 - 08-May-26 |
| Unknown* | 294 | €6.265 | SI Trade |
11:40:46 - 08-May-26 |
| Unknown* | 353 | €6.265 | SI Trade |
11:40:45 - 08-May-26 |
| Unknown* | 192 | €6.265 | SI Trade |
11:40:45 - 08-May-26 |
| Unknown* | 310 | €6.265 | SI Trade |
11:40:42 - 08-May-26 |
| Unknown* | 449 | €6.265 | SI Trade |
11:40:42 - 08-May-26 |
| Unknown* | 495 | €6.265 | SI Trade |
11:40:42 - 08-May-26 |
| Unknown* | 416 | €6.265 | SI Trade |
11:40:40 - 08-May-26 |
| Unknown* | 479 | €6.265 | SI Trade |
11:40:39 - 08-May-26 |
| Unknown* | 430 | €6.265 | SI Trade |
11:40:38 - 08-May-26 |
| Unknown* | 999 | €6.265 | SI Trade |
11:40:37 - 08-May-26 |
| Unknown* | 999 | €6.265 | SI Trade |
11:40:37 - 08-May-26 |
| Unknown* | 4,895 | €6.205 | SI Trade |
11:21:17 - 08-May-26 |
| Unknown* | 10,000 | €5.95 | SI Trade |
08:54:21 - 08-May-26 |
| Unknown* | 10,000 | €5.95 | SI Trade |
08:54:21 - 08-May-26 |
| Unknown* | 3,000 | €5.94 | SI Trade |
08:47:32 - 08-May-26 |
| Unknown* | 3,000 | €5.94 | SI Trade |
08:47:32 - 08-May-26 |
| Unknown* | 855 | €5.87 | SI Trade |
16:29:51 - 07-May-26 |
| Unknown* | 481 | €5.855 | SI Trade |
13:13:17 - 07-May-26 |
| Unknown* | 1,023 | €5.885 | SI Trade |
10:55:14 - 06-May-26 |
| Unknown* | 177 | €5.88 | SI Trade |
10:32:26 - 06-May-26 |
| Unknown* | 182 | €5.88 | SI Trade |
10:32:26 - 06-May-26 |
| Unknown* | 182 | €5.88 | SI Trade |
10:32:26 - 06-May-26 |
| Unknown* | 439 | €5.88 | SI Trade |
10:32:21 - 06-May-26 |
| Unknown* | 432 | €5.72 | SI Trade |
16:35:28 - 28-Apr-26 |
| Unknown* | 3,149 | €6.04 | SI Trade |
11:19:30 - 23-Apr-26 |
| Unknown* | 3,149 | €6.04 | SI Trade |
11:19:30 - 23-Apr-26 |
| Unknown* | 2,096 | €6.085 | SI Trade |
10:23:40 - 23-Apr-26 |
| Unknown* | 1,936 | €6.085 | SI Trade |
10:23:40 - 23-Apr-26 |
| Unknown* | 2,096 | €6.085 | SI Trade |
10:23:40 - 23-Apr-26 |
| Unknown* | 1,951 | €6.00 | SI Trade |
09:50:05 - 22-Apr-26 |
| Unknown* | 570 | €5.96 | SI Trade |
15:36:26 - 21-Apr-26 |
| Unknown* | 570 | €5.96 | SI Trade |
15:36:26 - 21-Apr-26 |
| Unknown* | 570 | €5.96 | SI Trade |
15:36:26 - 21-Apr-26 |
| Unknown* | 570 | €5.96 | SI Trade |
15:36:26 - 21-Apr-26 |
| Unknown* | 245 | €5.91 | SI Trade |
14:36:42 - 20-Apr-26 |
| Unknown* | 2 | €5.905 | SI Trade |
13:10:19 - 20-Apr-26 |
| Unknown* | 25 | €5.905 | SI Trade |
13:10:04 - 20-Apr-26 |
| Unknown* | 19 | €5.91 | SI Trade |
12:01:31 - 20-Apr-26 |
| Unknown* | 714 | €5.89 | SI Trade |
08:15:51 - 20-Apr-26 |
| Unknown* | 757 | €5.87 | SI Trade |
12:53:48 - 17-Apr-26 |
| Unknown* | 401 | €5.84 | SI Trade |
09:11:55 - 17-Apr-26 |
| Unknown* | 2,568 | €5.87 | SI Trade |
08:24:41 - 17-Apr-26 |
| Unknown* | 2,568 | €5.87 | SI Trade |
08:24:41 - 17-Apr-26 |
| Unknown* | 817 | €5.835 | SI Trade |
08:11:47 - 17-Apr-26 |
| Unknown* | 5,209 | €5.78 | SI Trade |
15:49:47 - 16-Apr-26 |
| Unknown* | 5,209 | €5.78 | SI Trade |
15:49:47 - 16-Apr-26 |
| Unknown* | 500 | €5.78 | OTC Trade |
14:53:52 - 16-Apr-26 |
| Unknown* | 1,500 | €5.78 | SI Trade |
11:03:24 - 16-Apr-26 |
| Unknown* | 4,000 | €5.785 | SI Trade |
11:03:08 - 16-Apr-26 |
| Unknown* | 4,000 | €5.785 | SI Trade |
11:03:08 - 16-Apr-26 |
| Unknown* | 899 | €5.76 | SI Trade |
09:58:46 - 16-Apr-26 |
| Unknown* | 744 | €5.70 | SI Trade |
08:15:32 - 15-Apr-26 |
| Unknown* | 139 | €5.735 | OTC Trade |
08:41:30 - 14-Apr-26 |
| Unknown* | 1,040 | €5.47 | OTC Trade |
15:29:48 - 13-Apr-26 |
| Unknown* | 10,000 | €5.435 | SI Trade |
14:47:31 - 13-Apr-26 |
| Unknown* | 10,000 | €5.435 | SI Trade |
14:47:31 - 13-Apr-26 |
| Unknown* | 4,240 | €5.405 | SI Trade |
10:53:56 - 13-Apr-26 |
| Unknown* | 4,240 | €5.405 | SI Trade |
10:53:56 - 13-Apr-26 |
| Unknown* | 822 | €5.37 | SI Trade |
08:15:13 - 13-Apr-26 |
| Unknown* | 3 | €5.42 | SI Trade |
16:35:02 - 10-Apr-26 |
| Unknown* | 1 | €5.42 | SI Trade |
16:35:02 - 10-Apr-26 |
| Unknown* | 10 | €5.325 | SI Trade |
12:40:51 - 09-Apr-26 |
| Unknown* | 10 | €5.325 | SI Trade |
12:40:51 - 09-Apr-26 |
| Unknown* | 735 | €5.37 | SI Trade |
16:29:02 - 08-Apr-26 |
| Unknown* | 735 | €5.37 | SI Trade |
16:29:02 - 08-Apr-26 |
| Unknown* | 4 | €5.40 | SI Trade |
13:14:48 - 08-Apr-26 |
| Unknown* | 3,282 | €5.40 | SI Trade |
12:16:42 - 08-Apr-26 |
| Unknown* | 3,282 | €5.40 | SI Trade |
12:16:42 - 08-Apr-26 |
| Unknown* | 5,000 | €5.41 | SI Trade |
11:38:04 - 08-Apr-26 |
| Unknown* | 5,000 | €5.41 | SI Trade |
11:38:04 - 08-Apr-26 |
| Unknown* | 17 | €5.38 | OTC Trade |
09:45:07 - 08-Apr-26 |
| Unknown* | 18 | €5.05 | SI Trade |
16:35:27 - 07-Apr-26 |