| Price | €1.78 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €1.78 |
| Day's Volume: | 0 |
| Last Close: | €1.78 |
| Open: | €0.00 |
| ISIN: | DE0005558696 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.45 - €3.20 |
| Market Capitalisation: | €8.06m |
| VWAP: | €0.00 |
| Shares in Issue: | 4.53m |
Paragon Ord (0NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.78 | SI Trade |
09:50:45 - 19-May-26 |
| Unknown* | 10 | €1.705 | SI Trade |
06:26:08 - 19-May-26 |
| Unknown* | 10 | €1.705 | SI Trade |
06:26:07 - 19-May-26 |
| Unknown* | 0 | €1.605 | SI Trade |
14:26:35 - 18-May-26 |
| Unknown* | 0 | €1.605 | SI Trade |
11:05:16 - 18-May-26 |
| Unknown* | 5 | €1.605 | SI Trade |
10:56:26 - 18-May-26 |
| Unknown* | 1 | €1.60 | SI Trade |
14:17:06 - 15-May-26 |
| Unknown* | 1 | €1.70 | SI Trade |
08:00:22 - 13-May-26 |
| Unknown* | 4 | €1.66 | SI Trade |
08:00:22 - 13-May-26 |
| Unknown* | 11 | €1.70 | OTC Trade |
14:33:30 - 12-May-26 |
Paragon Ord (0NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
