| Price | €1.80 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €1.80 |
| Day's Volume: | 0 |
| Last Close: | €1.80 |
| Open: | €0.00 |
| ISIN: | DE0005558696 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.45 - €3.46 |
| Market Capitalisation: | €8.15m |
| VWAP: | €0.00 |
| Shares in Issue: | 4.53m |
Paragon Ord (0NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €1.80 | SI Trade |
13:56:48 - 05-Feb-26 |
| Unknown* | 0 | €1.88 | SI Trade |
13:22:10 - 05-Feb-26 |
| Unknown* | 3 | €1.95 | SI Trade |
11:21:05 - 04-Feb-26 |
| Unknown* | 0 | €1.975 | SI Trade |
08:57:48 - 04-Feb-26 |
| Unknown* | 0 | €1.86 | SI Trade |
15:52:17 - 03-Feb-26 |
| Unknown* | 20 | €1.805 | SI Trade |
15:35:35 - 30-Jan-26 |
| Unknown* | 10 | €1.80 | SI Trade |
08:02:34 - 29-Jan-26 |
| Unknown* | 8 | €1.94 | SI Trade |
08:02:40 - 28-Jan-26 |
| Unknown* | 3 | €1.96 | SI Trade |
13:53:02 - 27-Jan-26 |
| Unknown* | 213 | €2.27 | OTC Trade |
14:32:05 - 22-Jan-26 |
Paragon Ord (0NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
