| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 20th May 2026 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 19th May 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 20 |
| 18th May 2026 (Mon) | 1.605 | 1.605 | 1.605 | 1.605 | 5 |
| 15th May 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1 |
| 14th May 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 13th May 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 5 |
| 12th May 2026 (Tue) | 1.705 | 1.705 | 1.705 | 1.705 | 11 |
| 11th May 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 8th May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 7th May 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 6th May 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 8 |
| 5th May 2026 (Tue) | 1.765 | 1.765 | 1.765 | 1.765 | 7 |
| 4th May 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 1st May 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 30th Apr 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 8 |
| 29th Apr 2026 (Wed) | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 28th Apr 2026 (Tue) | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 27th Apr 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 2 |
| 24th Apr 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 11 |
| 23rd Apr 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 22nd Apr 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 18 |
| 21st Apr 2026 (Tue) | 1.775 | 1.775 | 1.775 | 1.775 | 1 |
| 20th Apr 2026 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 30 |
| 17th Apr 2026 (Fri) | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 16th Apr 2026 (Thu) | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 15th Apr 2026 (Wed) | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 14th Apr 2026 (Tue) | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 13th Apr 2026 (Mon) | 1.795 | 1.795 | 1.795 | 1.795 | 4 |
| 10th Apr 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 9th Apr 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 8th Apr 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 4 |
| 7th Apr 2026 (Tue) | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 6th Apr 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 3rd Apr 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2nd Apr 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 7 |
| 1st Apr 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 2 |
| 31st Mar 2026 (Tue) | 1.645 | 1.645 | 1.645 | 1.645 | 8 |
| 30th Mar 2026 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | 42 |
| 27th Mar 2026 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 46 |
| 26th Mar 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 2 |
| 25th Mar 2026 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 24th Mar 2026 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | 24 |
| 23rd Mar 2026 (Mon) | 1.855 | 1.855 | 1.855 | 1.855 | 0 |