| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 11 |
| 25th Sep 2026 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 118 |
| 24th Sep 2026 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 300 |
| 23rd Sep 2026 (Wed) | 0.698 | 0.698 | 0.698 | 0.698 | 55 |
| 22nd Sep 2026 (Tue) | 0.832 | 0.832 | 0.832 | 0.832 | 47 |
| 21st Sep 2026 (Mon) | 0.858 | 0.858 | 0.858 | 0.858 | 581 |
| 18th Sep 2026 (Fri) | 0.948 | 0.948 | 0.948 | 0.948 | 461 |
| 17th Sep 2026 (Thu) | 0.994 | 0.994 | 0.994 | 0.994 | 28 |
| 16th Sep 2026 (Wed) | 1.055 | 1.055 | 1.055 | 1.055 | 70 |
| 15th Sep 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 2,199 |
| 14th Sep 2026 (Mon) | 1.135 | 1.135 | 1.135 | 1.135 | 42 |
| 11th Sep 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 3,309 |
| 10th Sep 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 5,791 |
| 9th Sep 2026 (Wed) | 0.718 | 0.718 | 0.718 | 0.718 | 12,979 |
| 8th Sep 2026 (Tue) | 0.68 | 0.68 | 0.68 | 0.68 | 4,811 |
| 7th Sep 2026 (Mon) | 0.69 | 0.69 | 0.69 | 0.69 | 2,910 |
| 4th Sep 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 3rd Sep 2026 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 2nd Sep 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 6 |
| 1st Sep 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 7 |
| 31st Aug 2026 (Mon) | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 28th Aug 2026 (Fri) | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 27th Aug 2026 (Thu) | 1.645 | 1.645 | 1.645 | 1.645 | 1 |
| 26th Aug 2026 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 25th Aug 2026 (Tue) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 24th Aug 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 21st Aug 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 99 |
| 20th Aug 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 19th Aug 2026 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 1 |
| 18th Aug 2026 (Tue) | 1.73 | 1.73 | 1.73 | 1.73 | 1 |
| 17th Aug 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 89 |
| 14th Aug 2026 (Fri) | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 13th Aug 2026 (Thu) | 1.735 | 1.735 | 1.735 | 1.735 | 1 |
| 12th Aug 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 11th Aug 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 10th Aug 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 7th Aug 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 4 |
| 6th Aug 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 5th Aug 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 4th Aug 2026 (Tue) | 1.73 | 1.73 | 1.73 | 1.73 | 1 |
| 3rd Aug 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 31st Jul 2026 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 1 |
| 30th Jul 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 1 |
| 29th Jul 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |