| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €0.84 | SI Trade |
06:31:39 - 29-Sep-26 |
| Unknown* | 55 | €0.84 | SI Trade |
06:31:28 - 29-Sep-26 |
| Unknown* | 0 | €0.842 | SI Trade |
20:56:59 - 28-Sep-26 |
| Unknown* | 9 | €0.90 | SI Trade |
11:09:11 - 28-Sep-26 |
| Unknown* | 1 | €0.85 | SI Trade |
07:30:48 - 28-Sep-26 |
| Unknown* | 1 | €0.85 | SI Trade |
07:30:48 - 28-Sep-26 |
| Unknown* | 27 | €0.65 | SI Trade |
13:12:57 - 25-Sep-26 |
| Unknown* | 91 | €0.65 | SI Trade |
12:27:22 - 25-Sep-26 |
| Unknown* | 1 | €0.65 | SI Trade |
16:09:03 - 24-Sep-26 |
| Unknown* | 37 | €0.65 | SI Trade |
15:12:25 - 24-Sep-26 |
| Unknown* | 262 | €0.666 | SI Trade |
06:30:28 - 24-Sep-26 |
| Unknown* | 3 | €0.648 | SI Trade |
21:37:07 - 23-Sep-26 |
| Unknown* | 14 | €0.65 | SI Trade |
20:58:00 - 23-Sep-26 |
| Unknown* | 5 | €0.698 | SI Trade |
14:56:22 - 23-Sep-26 |
| Unknown* | 50 | €0.782 | SI Trade |
06:31:28 - 23-Sep-26 |
| Unknown* | 144 | €0.782 | SI Trade |
20:07:39 - 22-Sep-26 |
| Unknown* | 85 | €0.782 | SI Trade |
20:05:34 - 22-Sep-26 |
| Unknown* | 36 | €0.832 | SI Trade |
13:31:17 - 22-Sep-26 |
| Unknown* | 3 | €0.832 | SI Trade |
11:12:26 - 22-Sep-26 |
| Unknown* | 8 | €0.842 | SI Trade |
10:15:30 - 22-Sep-26 |
| Unknown* | 3 | €0.858 | SI Trade |
19:12:24 - 21-Sep-26 |
| Unknown* | 4 | €0.862 | SI Trade |
15:23:24 - 21-Sep-26 |
| Unknown* | 7 | €0.862 | SI Trade |
15:11:58 - 21-Sep-26 |
| Unknown* | 108 | €0.87 | SI Trade |
12:37:50 - 21-Sep-26 |
| Unknown* | 268 | €0.87 | SI Trade |
12:36:55 - 21-Sep-26 |
| Unknown* | 9 | €0.862 | SI Trade |
11:22:13 - 21-Sep-26 |
| Unknown* | 52 | €0.832 | SI Trade |
10:56:55 - 21-Sep-26 |
| Unknown* | 60 | €0.878 | SI Trade |
10:47:26 - 21-Sep-26 |
| Unknown* | 11 | €0.812 | SI Trade |
08:44:12 - 21-Sep-26 |
| Unknown* | 18 | €0.948 | SI Trade |
17:15:09 - 18-Sep-26 |
| Unknown* | 280 | €0.942 | SI Trade |
17:14:46 - 18-Sep-26 |
| Unknown* | 67 | €0.942 | SI Trade |
12:52:13 - 18-Sep-26 |
| Unknown* | 96 | €0.922 | SI Trade |
08:26:33 - 18-Sep-26 |
| Unknown* | 3 | €0.994 | SI Trade |
16:33:32 - 17-Sep-26 |
| Unknown* | 3 | €1.005 | SI Trade |
13:26:53 - 17-Sep-26 |
| Unknown* | 14 | €1.07 | SI Trade |
10:03:53 - 17-Sep-26 |
| Unknown* | 8 | €1.005 | SI Trade |
06:39:25 - 17-Sep-26 |
| Unknown* | 41 | €1.055 | SI Trade |
18:13:21 - 16-Sep-26 |
| Unknown* | 2 | €1.075 | SI Trade |
15:48:53 - 16-Sep-26 |
| Unknown* | 16 | €1.105 | SI Trade |
12:47:47 - 16-Sep-26 |
| Unknown* | 11 | €1.135 | SI Trade |
08:22:21 - 16-Sep-26 |
| Unknown* | 1 | €1.025 | SI Trade |
17:40:13 - 15-Sep-26 |
| Unknown* | 5 | €1.025 | SI Trade |
17:38:15 - 15-Sep-26 |
| Unknown* | 8 | €1.08 | SI Trade |
15:32:09 - 15-Sep-26 |
| Unknown* | 12 | €1.10 | SI Trade |
15:07:40 - 15-Sep-26 |
| Unknown* | 320 | €1.10 | SI Trade |
14:50:56 - 15-Sep-26 |
| Unknown* | 4 | €1.11 | SI Trade |
14:33:43 - 15-Sep-26 |
| Unknown* | 17 | €1.055 | SI Trade |
14:09:43 - 15-Sep-26 |
| Unknown* | 10 | €1.07 | SI Trade |
13:47:33 - 15-Sep-26 |
| Unknown* | 1 | €1.16 | SI Trade |
13:45:45 - 15-Sep-26 |
| Unknown* | 116 | €1.035 | SI Trade |
13:09:17 - 15-Sep-26 |
| Unknown* | 15 | €1.045 | SI Trade |
09:52:37 - 15-Sep-26 |
| Unknown* | 13 | €1.01 | SI Trade |
09:00:00 - 15-Sep-26 |
| Unknown* | 381 | €0.924 | SI Trade |
08:15:59 - 15-Sep-26 |
| Unknown* | 380 | €0.926 | SI Trade |
08:03:46 - 15-Sep-26 |
| Unknown* | 35 | €0.80 | SI Trade |
07:06:21 - 15-Sep-26 |
| Unknown* | 35 | €0.75 | SI Trade |
07:03:57 - 15-Sep-26 |
| Unknown* | 1 | €0.75 | SI Trade |
07:03:57 - 15-Sep-26 |
| Unknown* | 7 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 1 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 6 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 36 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 2 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 34 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 17 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 97 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 16 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 381 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 42 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 1 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 3 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 2 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 2 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 161 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 4 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 26 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 7 | €0.75 | SI Trade |
07:01:26 - 15-Sep-26 |
| Unknown* | 11 | €1.135 | SI Trade |
07:43:23 - 14-Sep-26 |
| Unknown* | 3 | €1.135 | SI Trade |
07:43:23 - 14-Sep-26 |
| Unknown* | 10 | €1.135 | SI Trade |
07:43:23 - 14-Sep-26 |
| Unknown* | 1 | €1.135 | SI Trade |
07:43:23 - 14-Sep-26 |
| Unknown* | 17 | €1.135 | SI Trade |
07:43:23 - 14-Sep-26 |
| Unknown* | 24 | €1.06 | SI Trade |
16:26:13 - 11-Sep-26 |
| Unknown* | 10 | €1.065 | SI Trade |
15:30:22 - 11-Sep-26 |
| Unknown* | 12 | €1.20 | SI Trade |
15:08:31 - 11-Sep-26 |
| Unknown* | 3 | €1.07 | SI Trade |
15:00:22 - 11-Sep-26 |
| Unknown* | 8 | €1.07 | SI Trade |
15:00:22 - 11-Sep-26 |
| Unknown* | 305 | €1.07 | SI Trade |
15:00:22 - 11-Sep-26 |
| Unknown* | 29 | €1.075 | SI Trade |
14:37:42 - 11-Sep-26 |
| Unknown* | 10 | €1.26 | SI Trade |
14:37:42 - 11-Sep-26 |
| Unknown* | 13 | €1.075 | SI Trade |
14:37:42 - 11-Sep-26 |
| Unknown* | 44 | €1.075 | SI Trade |
14:37:42 - 11-Sep-26 |
| Unknown* | 10 | €1.26 | SI Trade |
14:37:42 - 11-Sep-26 |
| Unknown* | 4 | €1.26 | SI Trade |
14:37:42 - 11-Sep-26 |
| Unknown* | 1 | €1.26 | SI Trade |
14:37:42 - 11-Sep-26 |
| Unknown* | 34 | €1.205 | OTC Trade |
13:50:17 - 11-Sep-26 |
| Unknown* | 27 | €1.26 | SI Trade |
13:24:42 - 11-Sep-26 |
| Unknown* | 1 | €1.07 | SI Trade |
13:24:42 - 11-Sep-26 |
| Unknown* | 1 | €1.26 | SI Trade |
13:24:42 - 11-Sep-26 |
| Unknown* | 2 | €1.26 | SI Trade |
13:10:23 - 11-Sep-26 |
| Unknown* | 37 | €1.26 | SI Trade |
13:10:23 - 11-Sep-26 |
| Unknown* | 6 | €1.26 | SI Trade |
13:10:23 - 11-Sep-26 |
| Unknown* | 54 | €1.26 | SI Trade |
13:10:23 - 11-Sep-26 |
| Unknown* | 6 | €1.07 | SI Trade |
13:10:23 - 11-Sep-26 |
| Unknown* | 67 | €1.255 | OTC Trade |
13:06:25 - 11-Sep-26 |
| Unknown* | 46 | €1.07 | SI Trade |
12:42:39 - 11-Sep-26 |
| Unknown* | 1 | €1.255 | SI Trade |
12:42:39 - 11-Sep-26 |
| Unknown* | 1 | €1.07 | SI Trade |
12:29:14 - 11-Sep-26 |
| Unknown* | 24 | €1.26 | SI Trade |
12:29:14 - 11-Sep-26 |
| Unknown* | 46 | €1.26 | SI Trade |
12:29:14 - 11-Sep-26 |
| Unknown* | 26 | €1.26 | SI Trade |
12:29:14 - 11-Sep-26 |
| Unknown* | 8 | €1.45 | SI Trade |
12:10:06 - 11-Sep-26 |
| Unknown* | 16 | €1.45 | SI Trade |
12:10:06 - 11-Sep-26 |
| Unknown* | 6 | €1.45 | SI Trade |
12:10:06 - 11-Sep-26 |
| Unknown* | 4 | €1.45 | SI Trade |
12:10:06 - 11-Sep-26 |
| Unknown* | 11 | €1.26 | SI Trade |
11:41:29 - 11-Sep-26 |
| Unknown* | 38 | €1.26 | SI Trade |
11:41:01 - 11-Sep-26 |
| Unknown* | 4 | €1.21 | SI Trade |
11:36:09 - 11-Sep-26 |
| Unknown* | 186 | €1.20 | OTC Trade |
11:17:04 - 11-Sep-26 |
| Unknown* | 63 | €1.20 | SI Trade |
11:17:04 - 11-Sep-26 |
| Unknown* | 97 | €1.20 | OTC Trade |
11:16:13 - 11-Sep-26 |
| Unknown* | 2 | €1.19 | SI Trade |
11:13:46 - 11-Sep-26 |
| Unknown* | 7 | €1.19 | SI Trade |
11:13:46 - 11-Sep-26 |
| Unknown* | 217 | €1.19 | OTC Trade |
11:00:40 - 11-Sep-26 |
| Unknown* | 29 | €1.07 | SI Trade |
10:41:43 - 11-Sep-26 |
| Unknown* | 9 | €1.20 | SI Trade |
10:41:43 - 11-Sep-26 |
| Unknown* | 1 | €1.21 | SI Trade |
09:59:57 - 11-Sep-26 |
| Unknown* | 71 | €1.205 | OTC Trade |
09:52:35 - 11-Sep-26 |
| Unknown* | 144 | €1.205 | SI Trade |
09:51:40 - 11-Sep-26 |
| Unknown* | 38 | €1.06 | SI Trade |
09:27:13 - 11-Sep-26 |
| Unknown* | 0 | €1.26 | SI Trade |
09:03:09 - 11-Sep-26 |
| Unknown* | 5 | €1.26 | SI Trade |
09:03:09 - 11-Sep-26 |
| Unknown* | 235 | €1.03 | SI Trade |
09:03:09 - 11-Sep-26 |
| Unknown* | 0 | €1.26 | SI Trade |
09:03:09 - 11-Sep-26 |
| Unknown* | 1 | €1.03 | SI Trade |
09:03:09 - 11-Sep-26 |
| Unknown* | 2 | €1.26 | SI Trade |
09:03:09 - 11-Sep-26 |
| Unknown* | 1 | €1.26 | SI Trade |
09:03:09 - 11-Sep-26 |
| Unknown* | 163 | €1.21 | OTC Trade |
08:56:39 - 11-Sep-26 |
| Unknown* | 23 | €1.02 | OTC Trade |
08:05:12 - 11-Sep-26 |
| Unknown* | 18 | €1.02 | OTC Trade |
08:05:12 - 11-Sep-26 |
| Unknown* | 136 | €1.02 | OTC Trade |
08:05:12 - 11-Sep-26 |
| Unknown* | 17 | €1.02 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 7 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 20 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 15 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 2 | €1.02 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 99 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 15 | €1.02 | OTC Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 35 | €1.02 | OTC Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 298 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 1 | €1.02 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 4 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 2 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 8 | €1.02 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 46 | €1.02 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 9 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 80 | €1.02 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 3 | €1.02 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 29 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 3 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 0 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 17 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 17 | €1.02 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 9 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 1 | €1.02 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 49 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 6 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 2 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 4 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 11 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 1 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 17 | €1.02 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 32 | €1.02 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 7 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 8 | €1.17 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 48 | €1.02 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 32 | €1.00 | SI Trade |
16:28:35 - 10-Sep-26 |
| Unknown* | 46 | €1.245 | SI Trade |
16:26:05 - 10-Sep-26 |
| Unknown* | 2 | €1.245 | SI Trade |
16:24:20 - 10-Sep-26 |
| Unknown* | 20 | €1.04 | SI Trade |
16:14:54 - 10-Sep-26 |
| Unknown* | 615 | €1.035 | OTC Trade |
16:14:45 - 10-Sep-26 |
| Unknown* | 1 | €1.245 | SI Trade |
16:14:18 - 10-Sep-26 |
| Unknown* | 50 | €1.005 | SI Trade |
16:14:18 - 10-Sep-26 |
| Unknown* | 243 | €1.005 | SI Trade |
16:12:38 - 10-Sep-26 |
| Unknown* | 2 | €1.005 | SI Trade |
16:09:49 - 10-Sep-26 |
| Unknown* | 50 | €1.14 | SI Trade |
16:06:26 - 10-Sep-26 |
| Unknown* | 17 | €1.295 | SI Trade |
16:03:23 - 10-Sep-26 |
| Unknown* | 30 | €1.075 | SI Trade |
16:03:23 - 10-Sep-26 |
| Unknown* | 3 | €1.295 | SI Trade |
15:59:06 - 10-Sep-26 |
| Unknown* | 351 | €1.07 | SI Trade |
15:52:20 - 10-Sep-26 |
| Unknown* | 1 | €1.225 | SI Trade |
15:49:47 - 10-Sep-26 |
| Unknown* | 2 | €1.215 | SI Trade |
15:49:08 - 10-Sep-26 |
| Unknown* | 19 | €1.215 | SI Trade |
15:49:08 - 10-Sep-26 |
| Unknown* | 3 | €1.07 | SI Trade |
15:49:08 - 10-Sep-26 |
| Unknown* | 11 | €1.23 | OTC Trade |
15:44:22 - 10-Sep-26 |
| Unknown* | 8 | €1.24 | SI Trade |
15:40:33 - 10-Sep-26 |
| Unknown* | 16 | €1.05 | SI Trade |
15:35:43 - 10-Sep-26 |
| Unknown* | 15 | €1.10 | SI Trade |
15:34:54 - 10-Sep-26 |
| Unknown* | 27 | €0.892 | OTC Trade |
15:21:12 - 10-Sep-26 |
| Unknown* | 57 | €0.80 | SI Trade |
15:19:49 - 10-Sep-26 |