| Price | €2.00 on 16-12-2025 at 08:22:40 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €1.995 |
| Day's Volume: | 4 |
| Last Close: | €2.00 |
| Open: | €0.00 |
| ISIN: | DE0005558696 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.84 - €3.46 |
| Market Capitalisation: | €9.05m |
| VWAP: | €1.995 |
| Shares in Issue: | 4.53m |
Paragon Ord (0NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €1.995 | OTC Trade |
08:14:01 - 16-Dec-25 |
| Unknown* | 2 | €2.00 | SI Trade |
12:10:15 - 10-Dec-25 |
| Unknown* | 1 | €2.12 | SI Trade |
15:36:16 - 09-Dec-25 |
| Unknown* | 2 | €2.06 | SI Trade |
08:04:45 - 08-Dec-25 |
| Unknown* | 12 | €2.00 | SI Trade |
15:04:16 - 02-Dec-25 |
| Unknown* | 5 | €2.00 | SI Trade |
08:39:06 - 27-Nov-25 |
| Unknown* | 2 | €2.05 | SI Trade |
14:01:23 - 25-Nov-25 |
| Unknown* | 4 | €2.11 | SI Trade |
08:02:27 - 25-Nov-25 |
| Unknown* | 3 | €2.06 | SI Trade |
09:17:13 - 24-Nov-25 |
| Unknown* | 21 | €2.22 | SI Trade |
14:27:15 - 21-Nov-25 |
Paragon Ord (0NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
