| Price | €3.20 on 22-09-2025 at 11:05:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3.00 at €2.73 |
| Day's Volume: | 3 |
| Last Close: | €3.20 |
| Open: | €0.00 |
| ISIN: | DE0005558696 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.71 - €3.46 |
| Market Capitalisation: | €14.48m |
| VWAP: | €2.73 |
| Shares in Issue: | 4.53m |
Paragon Ord (0NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €2.73 | SI Trade |
08:02:05 - 22-Sep-25 |
| Unknown* | 0 | €3.20 | SI Trade |
15:24:07 - 19-Sep-25 |
| Unknown* | 29 | €2.88 | OTC Trade |
13:49:24 - 19-Sep-25 |
| Unknown* | 1 | €3.30 | SI Trade |
13:48:58 - 19-Sep-25 |
| Unknown* | 1 | €3.20 | SI Trade |
13:32:39 - 19-Sep-25 |
| Unknown* | 1 | €3.20 | SI Trade |
13:32:39 - 19-Sep-25 |
| Unknown* | 1 | €3.20 | SI Trade |
13:32:39 - 19-Sep-25 |
| Unknown* | 1 | €3.00 | SI Trade |
12:42:19 - 19-Sep-25 |
| Unknown* | 1 | €3.00 | SI Trade |
12:42:19 - 19-Sep-25 |
| Unknown* | 29 | €2.86 | OTC Trade |
08:59:01 - 19-Sep-25 |
Paragon Ord (0NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
