| Price | €14.08 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.26 -1.81% |
| Buy | €14.66 |
| Sell | €13.50 |
| Last Trade: | Unknown 0.00 at €14.23 |
| Day's Volume: | 524 |
| Last Close: | €14.08 |
| Open: | €14.355 |
| ISIN: | FR001400NLM4 |
| Day's Range | €14.08 - €14.415 |
| 52wk Range: | €7.20 - €16.075 |
| Market Capitalisation: | €2.27b |
| VWAP: | €14.12074 |
| Shares in Issue: | 161.17m |
Emeis Sa (0NEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.23 | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 1 | €14.18 | OTC Trade |
14:42:42 - 06-Feb-26 |
| Unknown* | 23 | €14.20 | OTC Trade |
14:38:41 - 06-Feb-26 |
| Unknown* | 0 | €14.19 | OTC Trade |
14:37:10 - 06-Feb-26 |
| Unknown* | 3 | €14.19 | OTC Trade |
14:37:10 - 06-Feb-26 |
| Unknown* | 0 | €14.19 | OTC Trade |
14:37:10 - 06-Feb-26 |
| Unknown* | 73 | €14.12 | OTC Trade |
14:21:51 - 06-Feb-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
14:15:55 - 06-Feb-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
14:15:55 - 06-Feb-26 |
| Unknown* | 1 | €14.07 | OTC Trade |
14:15:55 - 06-Feb-26 |
Emeis Sa (0NEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2018 4:58 pm | GNW | Orpea SA: Post Stabilisation Notice |
| 4th Apr 2018 3:55 pm | RNS | Post Stabilisation Notice |
| 1st Mar 2018 10:04 am | GNW | Orpea SA: Pre Stabilisation Notice |
