| Price | €14.52 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.175 -1.19% |
| Buy | €15.11 |
| Sell | €13.93 |
| Last Trade: | Buy 1,595.00 at €14.53 |
| Day's Volume: | 11,952 |
| Last Close: | €14.52 |
| Open: | €14.755 |
| ISIN: | FR001400NLM4 |
| Day's Range | €14.52 - €14.885 |
| 52wk Range: | €10.04 - €16.075 |
| Market Capitalisation: | €2.33b |
| VWAP: | €14.56433 |
| Shares in Issue: | 160.81m |
Emeis Sa (0NEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,595 | €14.53 | SI Trade |
16:24:14 - 21-May-26 |
| Buy* | 425 | €14.56 | SI Trade |
16:16:43 - 21-May-26 |
| Unknown* | 5,376 | €14.56 | OTC Trade |
16:16:43 - 21-May-26 |
| Unknown* | 4,199 | €14.57 | OTC Trade |
16:16:43 - 21-May-26 |
| Buy* | 100 | €14.62 | SI Trade |
16:12:30 - 21-May-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
15:59:01 - 21-May-26 |
| Unknown* | 4 | €14.65 | OTC Trade |
15:59:01 - 21-May-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
15:59:01 - 21-May-26 |
| Unknown* | 0 | €14.63 | SI Trade |
15:35:11 - 21-May-26 |
| Unknown* | 4 | €14.58 | OTC Trade |
14:53:19 - 21-May-26 |
Emeis Sa (0NEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2018 4:58 pm | GNW | Orpea SA: Post Stabilisation Notice |
| 4th Apr 2018 3:55 pm | RNS | Post Stabilisation Notice |
| 1st Mar 2018 10:04 am | GNW | Orpea SA: Pre Stabilisation Notice |
