| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,595 | €14.53 | SI Trade |
16:24:14 - 21-May-26 |
| Buy* | 425 | €14.56 | SI Trade |
16:16:43 - 21-May-26 |
| Unknown* | 5,376 | €14.56 | OTC Trade |
16:16:43 - 21-May-26 |
| Unknown* | 4,199 | €14.57 | OTC Trade |
16:16:43 - 21-May-26 |
| Buy* | 100 | €14.62 | SI Trade |
16:12:30 - 21-May-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
15:59:01 - 21-May-26 |
| Unknown* | 4 | €14.65 | OTC Trade |
15:59:01 - 21-May-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
15:59:01 - 21-May-26 |
| Unknown* | 0 | €14.63 | SI Trade |
15:35:11 - 21-May-26 |
| Unknown* | 4 | €14.58 | OTC Trade |
14:53:19 - 21-May-26 |
| Unknown* | 0 | €14.58 | OTC Trade |
14:53:19 - 21-May-26 |
| Unknown* | 0 | €14.58 | OTC Trade |
14:53:19 - 21-May-26 |
| Unknown* | 0 | €14.47 | OTC Trade |
14:35:14 - 21-May-26 |
| Unknown* | 7 | €14.52 | OTC Trade |
14:27:41 - 21-May-26 |
| Unknown* | 9 | €14.48 | OTC Trade |
14:04:33 - 21-May-26 |
| Unknown* | 5 | €14.48 | OTC Trade |
14:04:33 - 21-May-26 |
| Sell* | 54 | €14.50 | SI Trade |
13:43:16 - 21-May-26 |
| Unknown* | 5 | €14.50 | OTC Trade |
13:25:16 - 21-May-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
13:07:13 - 21-May-26 |
| Unknown* | 4 | €14.48 | OTC Trade |
13:07:13 - 21-May-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
13:07:13 - 21-May-26 |
| Unknown* | 4 | €14.63 | OTC Trade |
11:41:37 - 21-May-26 |
| Buy* | 66 | €14.95 | SI Trade |
10:58:31 - 21-May-26 |
| Buy* | 5 | €14.95 | SI Trade |
10:57:17 - 21-May-26 |
| Buy* | 5 | €14.95 | SI Trade |
10:57:15 - 21-May-26 |
| Unknown* | 12 | €14.95 | OTC Trade |
10:51:24 - 21-May-26 |
| Buy* | 5 | €14.95 | SI Trade |
10:51:05 - 21-May-26 |
| Buy* | 5 | €14.95 | SI Trade |
10:50:56 - 21-May-26 |
| Buy* | 9 | €14.95 | SI Trade |
10:50:55 - 21-May-26 |
| Unknown* | 0 | €14.94 | OTC Trade |
10:04:11 - 21-May-26 |
| Unknown* | 4 | €14.94 | OTC Trade |
10:04:11 - 21-May-26 |
| Unknown* | 0 | €14.94 | OTC Trade |
10:04:11 - 21-May-26 |
| Unknown* | 1 | €14.91 | OTC Trade |
09:47:43 - 21-May-26 |
| Unknown* | 2 | €14.91 | OTC Trade |
09:47:43 - 21-May-26 |
| Unknown* | 2 | €14.91 | OTC Trade |
09:47:43 - 21-May-26 |
| Unknown* | 2 | €14.91 | OTC Trade |
09:47:43 - 21-May-26 |
| Unknown* | 0 | €14.91 | OTC Trade |
09:47:43 - 21-May-26 |
| Unknown* | 1 | €14.91 | OTC Trade |
09:47:43 - 21-May-26 |
| Unknown* | 1 | €14.91 | OTC Trade |
09:47:43 - 21-May-26 |
| Unknown* | 4 | €14.97 | OTC Trade |
09:27:07 - 21-May-26 |
| Unknown* | 0 | €14.97 | OTC Trade |
09:27:06 - 21-May-26 |
| Unknown* | 4 | €14.97 | OTC Trade |
09:27:06 - 21-May-26 |
| Unknown* | 0 | €14.97 | OTC Trade |
09:27:06 - 21-May-26 |
| Unknown* | 2 | €14.75 | OTC Trade |
08:43:59 - 21-May-26 |
| Sell* | 1 | €14.68 | SI Trade |
08:33:02 - 21-May-26 |
| Unknown* | 29 | €14.76 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €14.75 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €14.75 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €14.75 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €14.75 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €14.75 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 1 | €14.76 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 3 | €14.72 | OTC Trade |
15:29:32 - 20-May-26 |
| Unknown* | 0 | €14.71 | OTC Trade |
15:18:16 - 20-May-26 |
| Unknown* | 4 | €14.71 | OTC Trade |
15:18:16 - 20-May-26 |
| Unknown* | 0 | €14.71 | OTC Trade |
15:18:16 - 20-May-26 |
| Sell* | 222 | €14.64 | SI Trade |
14:52:17 - 20-May-26 |
| Buy* | 6 | €14.60 | SI Trade |
14:27:16 - 20-May-26 |
| Buy* | 2 | €14.57 | SI Trade |
14:23:57 - 20-May-26 |
| Buy* | 3 | €14.57 | SI Trade |
14:21:11 - 20-May-26 |
| Buy* | 1 | €14.56 | SI Trade |
14:20:19 - 20-May-26 |
| Buy* | 31 | €14.56 | SI Trade |
14:20:00 - 20-May-26 |
| Buy* | 31 | €14.55 | SI Trade |
14:00:44 - 20-May-26 |
| Buy* | 31 | €14.61 | SI Trade |
13:45:44 - 20-May-26 |
| Buy* | 31 | €14.62 | SI Trade |
13:35:42 - 20-May-26 |
| Buy* | 22 | €14.62 | SI Trade |
13:25:32 - 20-May-26 |
| Buy* | 22 | €14.62 | SI Trade |
13:18:21 - 20-May-26 |
| Buy* | 31 | €14.60 | SI Trade |
13:11:20 - 20-May-26 |
| Buy* | 31 | €14.61 | SI Trade |
12:37:10 - 20-May-26 |
| Buy* | 31 | €14.63 | SI Trade |
12:11:32 - 20-May-26 |
| Buy* | 7,806 | €14.66 | SI Trade |
12:00:43 - 20-May-26 |
| Buy* | 31 | €14.66 | SI Trade |
11:44:14 - 20-May-26 |
| Buy* | 11 | €14.66 | SI Trade |
11:34:08 - 20-May-26 |
| Buy* | 31 | €14.61 | SI Trade |
11:12:25 - 20-May-26 |
| Buy* | 31 | €14.61 | SI Trade |
11:02:18 - 20-May-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
10:48:40 - 20-May-26 |
| Unknown* | 4 | €14.65 | OTC Trade |
10:48:40 - 20-May-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
10:48:40 - 20-May-26 |
| Buy* | 31 | €14.58 | SI Trade |
10:42:30 - 20-May-26 |
| Unknown* | 11 | €14.60 | OTC Trade |
10:33:12 - 20-May-26 |
| Buy* | 19 | €14.58 | SI Trade |
10:29:42 - 20-May-26 |
| Buy* | 3 | €14.60 | SI Trade |
10:18:01 - 20-May-26 |
| Buy* | 31 | €14.55 | SI Trade |
10:08:21 - 20-May-26 |
| Buy* | 31 | €14.54 | SI Trade |
09:45:37 - 20-May-26 |
| Buy* | 4 | €14.58 | SI Trade |
09:06:41 - 20-May-26 |
| Buy* | 18 | €14.56 | SI Trade |
08:52:45 - 20-May-26 |
| Sell* | 24 | €14.45 | SI Trade |
08:27:39 - 20-May-26 |
| Sell* | 6 | €14.51 | SI Trade |
08:13:10 - 20-May-26 |
| Sell* | 26 | €14.49 | SI Trade |
08:08:50 - 20-May-26 |
| Unknown* | 4 | €14.56 | OTC Trade |
08:03:00 - 20-May-26 |
| Unknown* | 0 | €14.56 | OTC Trade |
08:03:00 - 20-May-26 |
| Unknown* | 0 | €14.56 | OTC Trade |
08:03:00 - 20-May-26 |
| Unknown* | 0 | €14.58 | SI Trade |
15:53:59 - 19-May-26 |
| Unknown* | 2 | €14.58 | OTC Trade |
15:48:01 - 19-May-26 |
| Unknown* | 0 | €14.58 | OTC Trade |
15:48:01 - 19-May-26 |
| Unknown* | 0 | €14.58 | OTC Trade |
15:48:01 - 19-May-26 |
| Buy* | 53,429 | €14.96 | SI Trade |
15:38:03 - 19-May-26 |
| Unknown* | 4 | €14.62 | OTC Trade |
15:37:03 - 19-May-26 |
| Unknown* | 1 | €14.64 | SI Trade |
14:36:32 - 19-May-26 |
| Sell* | 7 | €14.61 | SI Trade |
14:29:21 - 19-May-26 |
| Sell* | 6 | €14.61 | SI Trade |
14:27:51 - 19-May-26 |
| Sell* | 6 | €14.61 | SI Trade |
14:25:35 - 19-May-26 |
| Sell* | 6 | €14.61 | SI Trade |
14:24:08 - 19-May-26 |
| Sell* | 16 | €14.61 | SI Trade |
14:21:02 - 19-May-26 |
| Sell* | 14 | €14.61 | SI Trade |
14:20:59 - 19-May-26 |
| Buy* | 44 | €14.66 | SI Trade |
13:25:55 - 19-May-26 |
| Buy* | 80 | €14.72 | SI Trade |
13:18:45 - 19-May-26 |
| Unknown* | 0 | €14.69 | OTC Trade |
13:03:55 - 19-May-26 |
| Unknown* | 4 | €14.69 | OTC Trade |
13:03:55 - 19-May-26 |
| Unknown* | 0 | €14.69 | OTC Trade |
13:03:55 - 19-May-26 |
| Buy* | 44 | €14.65 | SI Trade |
12:30:19 - 19-May-26 |
| Buy* | 46 | €14.67 | SI Trade |
11:43:37 - 19-May-26 |
| Sell* | 21 | €14.64 | SI Trade |
11:20:39 - 19-May-26 |
| Sell* | 46 | €14.71 | SI Trade |
11:15:51 - 19-May-26 |
| Buy* | 44 | €14.82 | SI Trade |
10:53:02 - 19-May-26 |
| Buy* | 46 | €14.90 | SI Trade |
10:35:12 - 19-May-26 |
| Buy* | 17 | €14.91 | SI Trade |
10:22:50 - 19-May-26 |
| Unknown* | 0 | €14.89 | OTC Trade |
10:08:08 - 19-May-26 |
| Unknown* | 0 | €14.89 | OTC Trade |
10:08:08 - 19-May-26 |
| Unknown* | 4 | €14.89 | OTC Trade |
10:08:08 - 19-May-26 |
| Unknown* | 1 | €14.95 | OTC Trade |
09:50:18 - 19-May-26 |
| Unknown* | 11 | €14.89 | OTC Trade |
09:36:12 - 19-May-26 |
| Unknown* | 5 | €14.89 | OTC Trade |
09:35:51 - 19-May-26 |
| Buy* | 1 | €14.89 | SI Trade |
09:33:21 - 19-May-26 |
| Sell* | 11 | €14.80 | SI Trade |
09:23:32 - 19-May-26 |
| Sell* | 11 | €15.01 | SI Trade |
09:21:13 - 19-May-26 |
| Buy* | 44 | €15.11 | SI Trade |
09:19:06 - 19-May-26 |
| Buy* | 100 | €15.14 | SI Trade |
09:08:11 - 19-May-26 |
| Buy* | 44 | €15.14 | SI Trade |
09:06:41 - 19-May-26 |
| Buy* | 46 | €15.09 | SI Trade |
08:43:24 - 19-May-26 |
| Buy* | 13 | €15.12 | SI Trade |
08:33:18 - 19-May-26 |
| Buy* | 160 | €15.17 | SI Trade |
08:26:56 - 19-May-26 |
| Unknown* | 3 | €15.16 | OTC Trade |
08:22:06 - 19-May-26 |
| Unknown* | 1 | €15.13 | OTC Trade |
08:20:54 - 19-May-26 |
| Unknown* | 0 | €15.06 | OTC Trade |
08:12:44 - 19-May-26 |
| Unknown* | 0 | €15.06 | OTC Trade |
08:12:44 - 19-May-26 |
| Unknown* | 4 | €15.06 | OTC Trade |
08:12:44 - 19-May-26 |
| Unknown* | 4 | €15.06 | OTC Trade |
08:12:40 - 19-May-26 |
| Unknown* | 0 | €15.06 | OTC Trade |
08:12:40 - 19-May-26 |
| Unknown* | 0 | €15.06 | OTC Trade |
08:12:40 - 19-May-26 |
| Unknown* | 4 | €15.06 | OTC Trade |
08:12:29 - 19-May-26 |
| Unknown* | 0 | €15.06 | OTC Trade |
08:12:29 - 19-May-26 |
| Unknown* | 0 | €15.06 | OTC Trade |
08:12:29 - 19-May-26 |
| Unknown* | 11 | €15.06 | OTC Trade |
08:07:35 - 19-May-26 |
| Buy* | 1,524 | €15.07 | SI Trade |
08:00:16 - 19-May-26 |
| Unknown* | 0 | €14.96 | OTC Trade |
08:00:14 - 19-May-26 |
| Unknown* | 3 | €14.97 | OTC Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | €14.96 | OTC Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | €14.96 | OTC Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
15:13:29 - 18-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
15:13:29 - 18-May-26 |
| Unknown* | 4 | €14.87 | OTC Trade |
15:13:28 - 18-May-26 |
| Unknown* | 5 | €14.78 | OTC Trade |
14:43:54 - 18-May-26 |
| Unknown* | 2 | €14.83 | OTC Trade |
14:19:14 - 18-May-26 |
| Buy* | 1,200 | €14.83 | SI Trade |
13:46:47 - 18-May-26 |
| Unknown* | 0 | €14.82 | OTC Trade |
13:44:05 - 18-May-26 |
| Unknown* | 0 | €14.82 | OTC Trade |
13:44:05 - 18-May-26 |
| Unknown* | 4 | €14.82 | OTC Trade |
13:44:05 - 18-May-26 |
| Unknown* | 6 | €14.80 | OTC Trade |
13:39:49 - 18-May-26 |
| Unknown* | 0 | €14.73 | OTC Trade |
13:02:44 - 18-May-26 |
| Unknown* | 58 | €14.63 | OTC Trade |
12:02:54 - 18-May-26 |
| Unknown* | 5 | €14.57 | OTC Trade |
10:42:37 - 18-May-26 |
| Sell* | 7 | €14.66 | SI Trade |
10:05:48 - 18-May-26 |
| Unknown* | 28 | €14.66 | OTC Trade |
10:05:48 - 18-May-26 |
| Unknown* | 3 | €14.77 | OTC Trade |
09:27:53 - 18-May-26 |
| Unknown* | 11 | €14.72 | OTC Trade |
08:32:04 - 18-May-26 |
| Unknown* | 13 | €14.74 | OTC Trade |
08:22:03 - 18-May-26 |
| Sell* | 80 | €14.68 | SI Trade |
08:15:51 - 18-May-26 |
| Unknown* | 4 | €14.72 | OTC Trade |
08:14:04 - 18-May-26 |
| Unknown* | 0 | €14.72 | OTC Trade |
08:14:04 - 18-May-26 |
| Unknown* | 0 | €14.72 | OTC Trade |
08:14:04 - 18-May-26 |
| Unknown* | 9 | €14.64495 | Currency Conversion Negotiated Trade |
08:12:54 - 18-May-26 |
| Unknown* | 0 | €14.67 | OTC Trade |
08:12:53 - 18-May-26 |
| Unknown* | 2 | €14.67 | OTC Trade |
08:12:53 - 18-May-26 |
| Unknown* | 0 | €14.67 | OTC Trade |
08:12:53 - 18-May-26 |
| Unknown* | 12 | €14.67 | OTC Trade |
08:12:53 - 18-May-26 |
| Unknown* | 0 | €14.67 | OTC Trade |
08:12:53 - 18-May-26 |
| Unknown* | 0 | €14.67 | OTC Trade |
08:12:53 - 18-May-26 |
| Unknown* | 0 | €14.67 | OTC Trade |
08:12:53 - 18-May-26 |
| Unknown* | 0 | €14.67 | OTC Trade |
08:12:53 - 18-May-26 |
| Unknown* | 1 | €14.67 | OTC Trade |
08:12:53 - 18-May-26 |
| Unknown* | 0 | €14.67 | OTC Trade |
08:12:53 - 18-May-26 |
| Unknown* | 300 | €14.78 | OTC Trade |
08:09:35 - 18-May-26 |
| Sell* | 2,200 | €14.82 | SI Trade |
08:03:40 - 18-May-26 |
| Unknown* | 2,800 | €14.82 | OTC Trade |
08:03:40 - 18-May-26 |
| Sell* | 6 | €14.96 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
16:06:18 - 15-May-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
16:06:18 - 15-May-26 |
| Unknown* | 4 | €15.15 | OTC Trade |
16:06:18 - 15-May-26 |
| Unknown* | 0 | €15.09 | SI Trade |
15:32:43 - 15-May-26 |
| Unknown* | 7 | €15.13 | OTC Trade |
15:28:10 - 15-May-26 |
| Unknown* | 26 | €15.10 | OTC Trade |
15:27:03 - 15-May-26 |
| Buy* | 1,000 | €15.26 | SI Trade |
12:52:25 - 15-May-26 |
| Unknown* | 4 | €15.33 | OTC Trade |
12:04:25 - 15-May-26 |
| Unknown* | 0 | €15.33 | OTC Trade |
12:04:25 - 15-May-26 |
| Unknown* | 0 | €15.33 | OTC Trade |
12:04:25 - 15-May-26 |
| Buy* | 7,831 | €15.355 | SI Trade |
12:00:50 - 15-May-26 |
| Unknown* | 0 | €15.32 | OTC Trade |
11:55:23 - 15-May-26 |
| Unknown* | 0 | €15.32 | OTC Trade |
11:55:23 - 15-May-26 |
| Unknown* | 4 | €15.32 | OTC Trade |
11:55:23 - 15-May-26 |