| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €11.94 | OTC Trade |
16:28:06 - 18-Sep-26 |
| Sell* | 25 | €11.90 | SI Trade |
16:18:56 - 18-Sep-26 |
| Sell* | 500 | €11.94 | SI Trade |
16:16:05 - 18-Sep-26 |
| Unknown* | 527 | €11.94 | OTC Trade |
16:16:05 - 18-Sep-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
15:58:45 - 18-Sep-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
15:58:45 - 18-Sep-26 |
| Unknown* | 1 | €11.99 | OTC Trade |
15:50:58 - 18-Sep-26 |
| Unknown* | 6 | €11.97 | OTC Trade |
15:45:04 - 18-Sep-26 |
| Unknown* | 1 | €12.00 | OTC Trade |
15:18:37 - 18-Sep-26 |
| Unknown* | 0 | €12.00 | SI Trade |
15:18:36 - 18-Sep-26 |
| Unknown* | 0 | €12.00 | SI Trade |
15:18:36 - 18-Sep-26 |
| Unknown* | 0 | €12.00 | SI Trade |
15:18:36 - 18-Sep-26 |
| Unknown* | 0 | €12.03 | OTC Trade |
15:09:20 - 18-Sep-26 |
| Unknown* | 1 | €12.03 | OTC Trade |
15:09:20 - 18-Sep-26 |
| Unknown* | 0 | €12.03 | OTC Trade |
15:09:20 - 18-Sep-26 |
| Unknown* | 0 | €12.03 | OTC Trade |
15:09:20 - 18-Sep-26 |
| Unknown* | 0 | €12.03 | OTC Trade |
15:09:20 - 18-Sep-26 |
| Unknown* | 0 | €12.03 | OTC Trade |
15:09:20 - 18-Sep-26 |
| Unknown* | 0 | €12.10 | SI Trade |
14:32:15 - 18-Sep-26 |
| Unknown* | 0 | €12.10 | SI Trade |
14:32:15 - 18-Sep-26 |
| Unknown* | 0 | €12.15 | SI Trade |
13:59:33 - 18-Sep-26 |
| Unknown* | 5 | €12.19 | OTC Trade |
13:16:12 - 18-Sep-26 |
| Unknown* | 0 | €12.20 | SI Trade |
13:07:10 - 18-Sep-26 |
| Unknown* | 0 | €12.20 | SI Trade |
13:07:10 - 18-Sep-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
13:05:54 - 18-Sep-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
13:05:54 - 18-Sep-26 |
| Unknown* | 7 | €12.22 | OTC Trade |
13:05:54 - 18-Sep-26 |
| Unknown* | 0 | €12.25 | SI Trade |
12:24:59 - 18-Sep-26 |
| Unknown* | 35 | €12.30 | OTC Trade |
11:58:51 - 18-Sep-26 |
| Unknown* | 4 | €12.31 | OTC Trade |
09:52:25 - 18-Sep-26 |
| Unknown* | 0 | €12.31 | OTC Trade |
09:52:25 - 18-Sep-26 |
| Unknown* | 6 | €12.33 | OTC Trade |
09:47:49 - 18-Sep-26 |
| Unknown* | 0 | €12.30 | SI Trade |
09:13:37 - 18-Sep-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:26:12 - 18-Sep-26 |
| Unknown* | 7 | €12.38 | OTC Trade |
08:26:12 - 18-Sep-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:26:12 - 18-Sep-26 |
| Unknown* | 500 | €12.31 | OTC Trade |
08:01:35 - 18-Sep-26 |
| Unknown* | 5 | €12.41 | OTC Trade |
08:00:11 - 18-Sep-26 |
| Unknown* | 34 | €12.45 | OTC Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | €12.46 | OTC Trade |
16:27:53 - 17-Sep-26 |
| Unknown* | 7 | €12.46 | OTC Trade |
16:27:53 - 17-Sep-26 |
| Unknown* | 0 | €12.46 | OTC Trade |
16:27:53 - 17-Sep-26 |
| Buy* | 50 | €12.50 | SI Trade |
15:10:43 - 17-Sep-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
14:52:01 - 17-Sep-26 |
| Sell* | 3,972 | €12.46 | SI Trade |
13:34:27 - 17-Sep-26 |
| Unknown* | 1 | €12.42 | OTC Trade |
13:32:24 - 17-Sep-26 |
| Unknown* | 0 | €12.46 | SI Trade |
13:02:21 - 17-Sep-26 |
| Unknown* | 1 | €12.45 | OTC Trade |
13:02:06 - 17-Sep-26 |
| Unknown* | 1 | €12.45 | OTC Trade |
13:01:58 - 17-Sep-26 |
| Sell* | 3,972 | €12.40 | SI Trade |
11:55:36 - 17-Sep-26 |
| Sell* | 323 | €12.41 | SI Trade |
11:36:16 - 17-Sep-26 |
| Sell* | 568 | €12.41 | SI Trade |
11:00:04 - 17-Sep-26 |
| Sell* | 3,972 | €12.41 | SI Trade |
10:46:30 - 17-Sep-26 |
| Unknown* | 35 | €12.41 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 1 | €12.41 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 1 | €12.41 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Sell* | 12 | €12.38 | SI Trade |
16:24:28 - 16-Sep-26 |
| Unknown* | 90 | €12.40 | SI Trade |
16:16:34 - 16-Sep-26 |
| Buy* | 40 | €12.48 | SI Trade |
15:34:14 - 16-Sep-26 |
| Unknown* | 7 | €12.44 | OTC Trade |
14:15:46 - 16-Sep-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
14:15:46 - 16-Sep-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
14:15:46 - 16-Sep-26 |
| Unknown* | 6 | €12.28 | OTC Trade |
11:56:35 - 16-Sep-26 |
| Unknown* | 3 | €12.23 | OTC Trade |
10:38:44 - 16-Sep-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
10:03:31 - 16-Sep-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
10:03:31 - 16-Sep-26 |
| Unknown* | 7 | €12.28 | OTC Trade |
10:03:31 - 16-Sep-26 |
| Unknown* | 37 | €12.19 | OTC Trade |
08:22:22 - 16-Sep-26 |
| Unknown* | 46 | €12.24 | OTC Trade |
08:01:02 - 16-Sep-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:00:02 - 16-Sep-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
16:21:37 - 15-Sep-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
16:21:37 - 15-Sep-26 |
| Unknown* | 7 | €12.30 | OTC Trade |
16:21:37 - 15-Sep-26 |
| Unknown* | 6 | €12.26 | OTC Trade |
15:37:12 - 15-Sep-26 |
| Unknown* | 7 | €12.27 | OTC Trade |
15:05:50 - 15-Sep-26 |
| Unknown* | 0 | €12.27 | OTC Trade |
15:05:50 - 15-Sep-26 |
| Unknown* | 0 | €12.27 | OTC Trade |
15:05:50 - 15-Sep-26 |
| Unknown* | 6 | €12.30 | OTC Trade |
11:16:49 - 15-Sep-26 |
| Unknown* | 50 | €12.31 | SI Trade |
10:26:48 - 15-Sep-26 |
| Unknown* | 4 | €12.31 | OTC Trade |
10:26:37 - 15-Sep-26 |
| Unknown* | 1 | €12.30 | SI Trade |
10:08:07 - 15-Sep-26 |
| Sell* | 2 | €12.32 | SI Trade |
08:41:08 - 15-Sep-26 |
| Unknown* | 10 | €12.41 | OTC Trade |
08:19:18 - 15-Sep-26 |
| Unknown* | 0 | €12.37 | OTC Trade |
08:00:09 - 15-Sep-26 |
| Unknown* | 0 | €12.37 | OTC Trade |
08:00:09 - 15-Sep-26 |
| Unknown* | 3 | €12.37 | OTC Trade |
08:00:09 - 15-Sep-26 |
| Unknown* | 0 | €12.37 | OTC Trade |
08:00:09 - 15-Sep-26 |
| Unknown* | 8 | €12.46 | OTC Trade |
08:00:09 - 15-Sep-26 |
| Unknown* | 0 | €12.37 | OTC Trade |
08:00:09 - 15-Sep-26 |
| Unknown* | 1 | €12.37 | OTC Trade |
08:00:09 - 15-Sep-26 |
| Unknown* | 0 | €12.39 | OTC Trade |
15:13:01 - 14-Sep-26 |
| Unknown* | 0 | €12.39 | OTC Trade |
15:13:01 - 14-Sep-26 |
| Unknown* | 7 | €12.39 | OTC Trade |
15:13:01 - 14-Sep-26 |
| Unknown* | 0 | €12.36 | OTC Trade |
15:08:53 - 14-Sep-26 |
| Unknown* | 0 | €12.36 | OTC Trade |
15:08:53 - 14-Sep-26 |
| Unknown* | 0 | €12.49 | SI Trade |
14:48:38 - 14-Sep-26 |
| Unknown* | 7 | €12.50 | OTC Trade |
13:18:57 - 14-Sep-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
13:18:57 - 14-Sep-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
13:18:57 - 14-Sep-26 |
| Unknown* | 1 | €12.55 | OTC Trade |
12:54:22 - 14-Sep-26 |
| Unknown* | 4 | €12.55 | OTC Trade |
12:28:12 - 14-Sep-26 |
| Unknown* | 5 | €12.57 | OTC Trade |
11:49:38 - 14-Sep-26 |
| Unknown* | 4 | €12.51 | OTC Trade |
11:43:16 - 14-Sep-26 |
| Unknown* | 0 | €12.51 | OTC Trade |
11:43:00 - 14-Sep-26 |
| Unknown* | 0 | €12.51 | OTC Trade |
11:42:19 - 14-Sep-26 |
| Unknown* | 0 | €12.53 | SI Trade |
09:53:16 - 14-Sep-26 |
| Sell* | 24 | €12.49 | SI Trade |
09:29:01 - 14-Sep-26 |
| Sell* | 1 | €12.49 | SI Trade |
09:28:59 - 14-Sep-26 |
| Sell* | 1 | €12.49 | SI Trade |
09:28:55 - 14-Sep-26 |
| Sell* | 1 | €12.50 | SI Trade |
09:28:54 - 14-Sep-26 |
| Sell* | 1 | €12.51 | SI Trade |
09:28:54 - 14-Sep-26 |
| Sell* | 3 | €12.53 | SI Trade |
09:28:54 - 14-Sep-26 |
| Unknown* | 0 | €12.59 | OTC Trade |
15:12:12 - 11-Sep-26 |
| Unknown* | 1 | €12.59 | OTC Trade |
15:12:12 - 11-Sep-26 |
| Unknown* | 0 | €12.59 | OTC Trade |
15:12:12 - 11-Sep-26 |
| Unknown* | 0 | €12.59 | OTC Trade |
15:12:12 - 11-Sep-26 |
| Unknown* | 0 | €12.59 | OTC Trade |
15:12:12 - 11-Sep-26 |
| Unknown* | 0 | €12.59 | OTC Trade |
15:12:12 - 11-Sep-26 |
| Unknown* | 0 | €12.59 | OTC Trade |
15:12:12 - 11-Sep-26 |
| Unknown* | 0 | €12.53 | SI Trade |
13:43:36 - 11-Sep-26 |
| Unknown* | 0 | €12.47 | OTC Trade |
13:18:52 - 11-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
12:35:13 - 11-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
12:12:45 - 11-Sep-26 |
| Unknown* | 1 | €12.53 | OTC Trade |
11:43:51 - 11-Sep-26 |
| Unknown* | 6 | €12.53 | OTC Trade |
11:43:51 - 11-Sep-26 |
| Unknown* | 2 | €12.53 | OTC Trade |
11:43:51 - 11-Sep-26 |
| Unknown* | 4 | €12.53 | OTC Trade |
11:43:51 - 11-Sep-26 |
| Unknown* | 5 | €12.53 | OTC Trade |
11:43:51 - 11-Sep-26 |
| Unknown* | 136 | €12.59 | OTC Trade |
08:51:48 - 11-Sep-26 |
| Unknown* | 0 | €12.57 | OTC Trade |
08:26:31 - 11-Sep-26 |
| Unknown* | 7 | €12.57 | OTC Trade |
08:26:31 - 11-Sep-26 |
| Unknown* | 0 | €12.57 | OTC Trade |
08:26:31 - 11-Sep-26 |
| Unknown* | 0 | €12.61 | OTC Trade |
08:00:08 - 11-Sep-26 |
| Unknown* | 8 | €12.59 | OTC Trade |
16:14:39 - 10-Sep-26 |
| Unknown* | 117 | €12.57 | OTC Trade |
15:56:16 - 10-Sep-26 |
| Unknown* | 3 | €12.58 | OTC Trade |
15:44:20 - 10-Sep-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
14:05:10 - 10-Sep-26 |
| Unknown* | 1 | €12.70 | OTC Trade |
13:23:45 - 10-Sep-26 |
| Unknown* | 45 | €12.68 | OTC Trade |
13:21:32 - 10-Sep-26 |
| Unknown* | 0 | €12.69 | SI Trade |
13:07:36 - 10-Sep-26 |
| Sell* | 1 | €12.69 | SI Trade |
13:07:09 - 10-Sep-26 |
| Unknown* | 0 | €12.70 | SI Trade |
13:02:52 - 10-Sep-26 |
| Unknown* | 29 | €12.71 | OTC Trade |
09:14:32 - 10-Sep-26 |
| Unknown* | 0 | €12.71 | OTC Trade |
09:14:32 - 10-Sep-26 |
| Unknown* | 35 | €12.64 | OTC Trade |
08:11:53 - 10-Sep-26 |
| Unknown* | 1 | €12.59 | OTC Trade |
08:00:20 - 10-Sep-26 |
| Unknown* | 7 | €12.59 | OTC Trade |
08:00:20 - 10-Sep-26 |
| Unknown* | 446 | €12.69 | SI Trade |
15:37:47 - 09-Sep-26 |
| Unknown* | -446 | €0.00 | SI Trade Correction |
15:37:47 - 09-Sep-26 |
| Unknown* | 446 | €0.00 | SI Trade |
15:37:47 - 09-Sep-26 |
| Unknown* | 0 | €12.63 | OTC Trade |
15:22:58 - 09-Sep-26 |
| Unknown* | 0 | €12.63 | OTC Trade |
15:22:58 - 09-Sep-26 |
| Unknown* | 7 | €12.63 | OTC Trade |
15:22:58 - 09-Sep-26 |
| Unknown* | 6 | €12.60 | OTC Trade |
15:22:42 - 09-Sep-26 |
| Unknown* | 0 | €12.77 | OTC Trade |
13:49:41 - 09-Sep-26 |
| Unknown* | 6 | €12.74 | OTC Trade |
10:20:22 - 09-Sep-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 6 | €12.78 | OTC Trade |
16:28:20 - 08-Sep-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
16:28:20 - 08-Sep-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
16:28:20 - 08-Sep-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
15:40:20 - 08-Sep-26 |
| Unknown* | 6 | €12.73 | OTC Trade |
15:26:47 - 08-Sep-26 |
| Unknown* | 0 | €12.68 | SI Trade |
09:18:36 - 08-Sep-26 |
| Unknown* | 0 | €12.65 | OTC Trade |
09:12:49 - 08-Sep-26 |
| Unknown* | 0 | €12.65 | OTC Trade |
09:12:49 - 08-Sep-26 |
| Unknown* | 10 | €12.69 | OTC Trade |
08:10:44 - 08-Sep-26 |
| Unknown* | 0 | €12.71 | SI Trade |
08:00:36 - 08-Sep-26 |
| Unknown* | 3 | €12.73 | OTC Trade |
08:00:28 - 08-Sep-26 |
| Unknown* | 0 | €12.65 | SI Trade |
15:43:32 - 07-Sep-26 |
| Sell* | 1 | €12.65 | SI Trade |
15:43:32 - 07-Sep-26 |
| Unknown* | 0 | €12.69 | OTC Trade |
13:25:45 - 07-Sep-26 |
| Unknown* | 0 | €12.69 | OTC Trade |
13:25:45 - 07-Sep-26 |
| Unknown* | 6 | €12.69 | OTC Trade |
13:25:45 - 07-Sep-26 |
| Unknown* | 5 | €12.69 | OTC Trade |
12:09:37 - 07-Sep-26 |
| Unknown* | 4 | €12.66 | OTC Trade |
12:09:13 - 07-Sep-26 |
| Unknown* | 0 | €12.71 | SI Trade |
11:53:47 - 07-Sep-26 |
| Unknown* | 135 | €12.74 | OTC Trade |
11:41:44 - 07-Sep-26 |
| Unknown* | 9 | €12.79 | OTC Trade |
10:36:40 - 07-Sep-26 |
| Unknown* | 0 | €12.72 | SI Trade |
08:58:35 - 07-Sep-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:58:35 - 07-Sep-26 |
| Buy* | 10 | €12.79 | SI Trade |
08:24:53 - 07-Sep-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:05:58 - 07-Sep-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:05:58 - 07-Sep-26 |
| Unknown* | 6 | €12.80 | OTC Trade |
08:05:58 - 07-Sep-26 |
| Unknown* | 0 | €12.83 | SI Trade |
08:00:29 - 07-Sep-26 |
| Unknown* | 0 | €12.83 | SI Trade |
08:00:29 - 07-Sep-26 |
| Sell* | 1 | €12.87 | SI Trade |
16:00:14 - 04-Sep-26 |
| Unknown* | 7 | €12.88 | OTC Trade |
15:26:45 - 04-Sep-26 |
| Unknown* | 0 | €12.89 | OTC Trade |
13:34:30 - 04-Sep-26 |
| Unknown* | 5 | €12.94 | OTC Trade |
12:05:53 - 04-Sep-26 |
| Unknown* | 0 | €12.91 | OTC Trade |
11:58:01 - 04-Sep-26 |
| Unknown* | 0 | €12.91 | OTC Trade |
11:57:57 - 04-Sep-26 |
| Unknown* | 0 | €12.91 | OTC Trade |
11:57:52 - 04-Sep-26 |
| Unknown* | 0 | €12.91 | OTC Trade |
11:57:46 - 04-Sep-26 |
| Unknown* | 1 | €12.97 | OTC Trade |
11:57:38 - 04-Sep-26 |