Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emeis Sa (0NEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.93 OTC Trade
 16:22:25 - 22-Jul-26
Unknown* 0 €13.93 OTC Trade
 16:22:25 - 22-Jul-26
Unknown* 5 €13.93 OTC Trade
 16:22:25 - 22-Jul-26
Unknown* 0 €13.98 OTC Trade
 14:54:32 - 22-Jul-26
Unknown* 0 €14.18 SI Trade
 13:02:52 - 22-Jul-26
Unknown* 0 €14.18 SI Trade
 12:48:26 - 22-Jul-26
Buy* 36 €14.15 SI Trade
 12:47:32 - 22-Jul-26
Unknown* 0 €14.18 OTC Trade
 12:47:24 - 22-Jul-26
Unknown* 0 €14.15 OTC Trade
 12:47:22 - 22-Jul-26
Unknown* 0 €14.15 OTC Trade
 12:47:22 - 22-Jul-26
Unknown* 5 €14.15 OTC Trade
 12:47:22 - 22-Jul-26
Buy* 36 €14.07 SI Trade
 12:25:05 - 22-Jul-26
Unknown* 0 €14.07 OTC Trade
 12:01:26 - 22-Jul-26
Unknown* 0 €14.11 OTC Trade
 11:41:13 - 22-Jul-26
Unknown* 0 €14.12 SI Trade
 11:40:11 - 22-Jul-26
Unknown* 0 €14.09 SI Trade
 11:36:05 - 22-Jul-26
Unknown* 339 €14.13 OTC Trade
 11:35:15 - 22-Jul-26
Buy* 339 €14.13 SI Trade
 11:35:15 - 22-Jul-26
Unknown* 0 €14.07 OTC Trade
 11:29:00 - 22-Jul-26
Unknown* 0 €14.07 OTC Trade
 11:29:00 - 22-Jul-26
Unknown* 5 €14.07 OTC Trade
 11:29:00 - 22-Jul-26
Unknown* 0 €14.07 SI Trade
 10:32:21 - 22-Jul-26
Unknown* 0 €14.02 SI Trade
 10:27:05 - 22-Jul-26
Unknown* 3 €13.85 OTC Trade
 08:08:41 - 22-Jul-26
Unknown* 3 €13.83 OTC Trade
 08:00:11 - 22-Jul-26
Unknown* 0 €13.83 SI Trade
 08:00:10 - 22-Jul-26
Unknown* 3 €13.85 OTC Trade
 15:43:00 - 21-Jul-26
Unknown* 0 €13.81 SI Trade
 15:17:05 - 21-Jul-26
Unknown* 17 €13.80 OTC Trade
 15:02:16 - 21-Jul-26
Unknown* 0 €13.81 OTC Trade
 14:56:17 - 21-Jul-26
Unknown* 0 €13.80 OTC Trade
 14:50:20 - 21-Jul-26
Unknown* 3 €13.80 OTC Trade
 12:58:19 - 21-Jul-26
Unknown* 126 €13.81 OTC Trade
 12:43:02 - 21-Jul-26
Unknown* 3 €13.89 OTC Trade
 10:59:55 - 21-Jul-26
Buy* 39 €13.93 SI Trade
 10:47:05 - 21-Jul-26
Unknown* 2 €13.88 OTC Trade
 09:27:06 - 21-Jul-26
Unknown* 0 €13.93 SI Trade
 16:25:18 - 20-Jul-26
Unknown* 0 €13.90 SI Trade
 16:15:36 - 20-Jul-26
Unknown* 0 €13.89 OTC Trade
 16:07:39 - 20-Jul-26
Unknown* 0 €13.89 OTC Trade
 16:07:39 - 20-Jul-26
Unknown* 5 €13.89 OTC Trade
 16:07:39 - 20-Jul-26
Unknown* 0 €13.88 SI Trade
 15:37:15 - 20-Jul-26
Unknown* 126 €13.89 OTC Trade
 15:32:47 - 20-Jul-26
Unknown* 0 €13.85 OTC Trade
 15:22:40 - 20-Jul-26
Unknown* 1 €13.87 OTC Trade
 15:21:35 - 20-Jul-26
Unknown* 136 €13.8613 OTC Trade
 15:00:21 - 20-Jul-26
Unknown* 3 €13.82 OTC Trade
 14:59:28 - 20-Jul-26
Unknown* 0 €13.86 OTC Trade
 14:53:39 - 20-Jul-26
Unknown* 0 €13.86 OTC Trade
 14:50:31 - 20-Jul-26
Unknown* 5 €13.91 OTC Trade
 14:36:15 - 20-Jul-26
Unknown* 3 €14.01 OTC Trade
 13:59:11 - 20-Jul-26
Unknown* 0 €14.00 OTC Trade
 11:41:32 - 20-Jul-26
Unknown* 0 €14.00 OTC Trade
 11:41:32 - 20-Jul-26
Unknown* 0 €14.01 OTC Trade
 10:28:36 - 20-Jul-26
Unknown* 0 €13.85 OTC Trade
 09:49:07 - 20-Jul-26
Unknown* 0 €13.95 OTC Trade
 09:35:08 - 20-Jul-26
Unknown* 0 €13.95 OTC Trade
 09:35:08 - 20-Jul-26
Unknown* 0 €13.95 OTC Trade
 09:35:08 - 20-Jul-26
Unknown* 187 €14.00 OTC Trade
 08:31:21 - 20-Jul-26
Sell* 33 €13.90 SI Trade
 08:21:08 - 20-Jul-26
Unknown* 16 €14.01 OTC Trade
 08:07:25 - 20-Jul-26
Unknown* 1 €14.06 OTC Trade
 08:00:01 - 20-Jul-26
Unknown* 10 €14.11 OTC Trade
 08:00:01 - 20-Jul-26
Unknown* 0 €14.04 OTC Trade
 09:59:08 - 17-Jul-26
Unknown* 0 €14.04 OTC Trade
 09:59:08 - 17-Jul-26
Unknown* 0 €14.04 OTC Trade
 09:59:08 - 17-Jul-26
Unknown* 0 €14.04 OTC Trade
 09:59:08 - 17-Jul-26
Unknown* 5 €14.04 OTC Trade
 09:59:08 - 17-Jul-26
Unknown* 2 €14.04 OTC Trade
 09:59:08 - 17-Jul-26
Unknown* 0 €14.04 OTC Trade
 09:59:08 - 17-Jul-26
Unknown* 0 €14.04 OTC Trade
 09:59:08 - 17-Jul-26
Unknown* 0 €14.04 OTC Trade
 09:59:08 - 17-Jul-26
Unknown* 0 €14.04 OTC Trade
 09:59:08 - 17-Jul-26
Unknown* 3 €14.04 OTC Trade
 09:38:14 - 17-Jul-26
Unknown* 0 €14.04 OTC Trade
 09:35:21 - 17-Jul-26
Unknown* 4 €14.04 OTC Trade
 09:28:34 - 17-Jul-26
Sell* 23 €14.01 SI Trade
 08:36:33 - 17-Jul-26
Unknown* 3 €14.19 OTC Trade
 08:00:28 - 17-Jul-26
Unknown* 0 €14.16 OTC Trade
 13:01:11 - 16-Jul-26
Unknown* 0 €14.16 OTC Trade
 13:01:11 - 16-Jul-26
Unknown* 0 €14.17 SI Trade
 10:28:05 - 16-Jul-26
Unknown* 5 €14.12 OTC Trade
 08:22:31 - 16-Jul-26
Unknown* 87 €14.20 OTC Trade
 08:09:29 - 16-Jul-26
Unknown* 3 €14.25 OTC Trade
 08:00:07 - 16-Jul-26
Unknown* 0 €14.25 SI Trade
 08:00:06 - 16-Jul-26
Buy* 21 €14.24 SI Trade
 08:00:06 - 16-Jul-26
Unknown* 85 €14.15 OTC Trade
 15:23:12 - 15-Jul-26
Unknown* 85 €14.09 OTC Trade
 10:27:56 - 15-Jul-26
Unknown* 1 €14.10 OTC Trade
 09:23:37 - 15-Jul-26
Unknown* 0 €14.11 OTC Trade
 08:52:13 - 15-Jul-26
Unknown* 0 €14.11 OTC Trade
 08:52:13 - 15-Jul-26
Unknown* 5 €14.11 OTC Trade
 08:52:13 - 15-Jul-26
Unknown* 0 €14.22 OTC Trade
 08:00:10 - 15-Jul-26
Unknown* 0 €14.35 OTC Trade
 16:04:42 - 14-Jul-26
Unknown* 0 €14.35 OTC Trade
 16:04:42 - 14-Jul-26
Unknown* 5 €14.35 OTC Trade
 16:04:42 - 14-Jul-26
Unknown* 5 €14.30 OTC Trade
 13:59:08 - 14-Jul-26
Unknown* 0 €14.30 OTC Trade
 13:59:08 - 14-Jul-26
Unknown* 0 €14.30 OTC Trade
 13:59:08 - 14-Jul-26
Unknown* 1,250 €14.27 OTC Trade
 11:56:24 - 14-Jul-26
Unknown* 124 €14.28 OTC Trade
 11:49:03 - 14-Jul-26
Unknown* 127 €14.28 OTC Trade
 11:48:48 - 14-Jul-26
Unknown* 0 €14.24 OTC Trade
 11:25:24 - 14-Jul-26
Unknown* 0 €14.24 OTC Trade
 11:25:24 - 14-Jul-26
Unknown* 5 €14.24 OTC Trade
 11:25:24 - 14-Jul-26
Unknown* 30 €14.18 OTC Trade
 11:07:52 - 14-Jul-26
Unknown* 0 €14.18 OTC Trade
 11:05:04 - 14-Jul-26
Unknown* 0 €14.18 OTC Trade
 11:05:04 - 14-Jul-26
Unknown* 5 €14.18 OTC Trade
 11:05:04 - 14-Jul-26
Unknown* 0 €14.18 OTC Trade
 11:03:21 - 14-Jul-26
Unknown* 0 €14.18 OTC Trade
 11:03:21 - 14-Jul-26
Unknown* 5 €14.18 OTC Trade
 11:03:21 - 14-Jul-26
Unknown* 58 €14.01 OTC Trade
 09:21:26 - 14-Jul-26
Unknown* 1 €14.04 OTC Trade
 09:03:14 - 14-Jul-26
Unknown* 5 €14.01 OTC Trade
 08:11:39 - 14-Jul-26
Unknown* 1 €14.04 OTC Trade
 08:00:11 - 14-Jul-26
Unknown* 4 €14.04 OTC Trade
 08:00:11 - 14-Jul-26
Unknown* 0 €14.04 OTC Trade
 08:00:11 - 14-Jul-26
Unknown* 0 €14.04 OTC Trade
 08:00:11 - 14-Jul-26
Unknown* 2 €14.04 OTC Trade
 08:00:11 - 14-Jul-26
Unknown* 0 €14.04 OTC Trade
 08:00:11 - 14-Jul-26
Unknown* 7 €14.04 OTC Trade
 08:00:11 - 14-Jul-26
Unknown* 6 €13.93 OTC Trade
 15:24:36 - 13-Jul-26
Unknown* 58 €13.93 OTC Trade
 15:17:36 - 13-Jul-26
Unknown* 29 €13.98 OTC Trade
 15:04:48 - 13-Jul-26
Unknown* 28 €13.98 OTC Trade
 15:04:40 - 13-Jul-26
Unknown* 18 €13.95 OTC Trade
 13:20:02 - 13-Jul-26
Sell* 30 €13.88 SI Trade
 12:16:40 - 13-Jul-26
Sell* 1 €13.87 SI Trade
 11:41:19 - 13-Jul-26
Unknown* 29 €13.88 OTC Trade
 11:16:28 - 13-Jul-26
Unknown* 0 €13.97 OTC Trade
 10:39:55 - 13-Jul-26
Unknown* 0 €13.97 OTC Trade
 10:39:55 - 13-Jul-26
Unknown* 5 €13.97 OTC Trade
 10:39:55 - 13-Jul-26
Unknown* 1 €13.90 OTC Trade
 10:21:55 - 13-Jul-26
Unknown* 2 €13.90 OTC Trade
 10:21:55 - 13-Jul-26
Unknown* 0 €13.93 OTC Trade
 09:50:49 - 13-Jul-26
Unknown* 0 €13.97 OTC Trade
 09:46:43 - 13-Jul-26
Unknown* 0 €13.97 OTC Trade
 09:46:43 - 13-Jul-26
Unknown* 5 €13.97 OTC Trade
 09:46:43 - 13-Jul-26
Unknown* 0 €13.92 OTC Trade
 09:46:30 - 13-Jul-26
Unknown* 0 €13.92 OTC Trade
 09:46:30 - 13-Jul-26
Unknown* 5 €13.92 OTC Trade
 09:46:30 - 13-Jul-26
Unknown* 363 €13.87 OTC Trade
 09:35:30 - 13-Jul-26
Unknown* 28 €13.85 OTC Trade
 09:29:14 - 13-Jul-26
Unknown* 5 €13.85 OTC Trade
 09:27:42 - 13-Jul-26
Unknown* 0 €13.82 OTC Trade
 08:56:07 - 13-Jul-26
Unknown* 0 €13.82 OTC Trade
 08:56:07 - 13-Jul-26
Unknown* 5 €13.82 OTC Trade
 08:56:07 - 13-Jul-26
Unknown* 0 €13.72 OTC Trade
 08:25:24 - 13-Jul-26
Unknown* 127 €13.74 OTC Trade
 08:23:22 - 13-Jul-26
Unknown* 0 €13.73 OTC Trade
 08:20:31 - 13-Jul-26
Unknown* 0 €13.73 OTC Trade
 08:20:31 - 13-Jul-26
Unknown* 5 €13.73 OTC Trade
 08:20:31 - 13-Jul-26
Sell* 1 €13.87 SI Trade
 08:04:01 - 13-Jul-26
Sell* 11 €13.90 SI Trade
 08:03:54 - 13-Jul-26
Sell* 14 €13.90 SI Trade
 08:03:48 - 13-Jul-26
Sell* 14 €13.90 SI Trade
 08:03:44 - 13-Jul-26
Sell* 14 €13.90 SI Trade
 08:03:32 - 13-Jul-26
Sell* 3 €13.90 SI Trade
 08:03:17 - 13-Jul-26
Sell* 3 €13.90 SI Trade
 08:02:58 - 13-Jul-26
Sell* 3 €13.90 SI Trade
 08:02:31 - 13-Jul-26
Sell* 3 €13.92 SI Trade
 08:02:23 - 13-Jul-26
Sell* 3 €13.92 SI Trade
 08:02:20 - 13-Jul-26
Unknown* 0 €13.92 SI Trade
 08:01:51 - 13-Jul-26
Unknown* 7 €13.96 OTC Trade
 08:00:08 - 13-Jul-26
Unknown* 8 €13.92 OTC Trade
 08:00:07 - 13-Jul-26
Unknown* 0 €13.92 OTC Trade
 08:00:07 - 13-Jul-26
Unknown* 0 €13.96 OTC Trade
 08:00:07 - 13-Jul-26
Unknown* 44 €13.90 OTC Trade
 08:00:07 - 13-Jul-26
Unknown* 45 €13.92 OTC Trade
 08:00:07 - 13-Jul-26
Unknown* 0 €13.97 SI Trade
 08:00:06 - 13-Jul-26
Sell* 50 €13.99 SI Trade
 15:59:46 - 10-Jul-26
Unknown* 30 €14.00 OTC Trade
 15:33:04 - 10-Jul-26
Unknown* 4 €14.03 OTC Trade
 14:36:06 - 10-Jul-26
Unknown* 4 €14.03 OTC Trade
 14:36:06 - 10-Jul-26
Unknown* 4 €14.03 OTC Trade
 14:36:06 - 10-Jul-26
Unknown* 0 €14.16 SI Trade
 13:20:20 - 10-Jul-26
Unknown* 3 €14.23 OTC Trade
 10:54:00 - 10-Jul-26
Unknown* 0 €14.21 SI Trade
 09:55:40 - 10-Jul-26
Buy* 1 €14.22 SI Trade
 09:53:55 - 10-Jul-26
Buy* 1 €14.22 SI Trade
 09:53:41 - 10-Jul-26
Buy* 1 €14.22 SI Trade
 09:53:24 - 10-Jul-26
Buy* 1 €14.22 SI Trade
 09:49:35 - 10-Jul-26
Buy* 1 €14.21 SI Trade
 09:49:33 - 10-Jul-26
Unknown* 29 €14.14 OTC Trade
 09:18:40 - 10-Jul-26
Unknown* 1 €14.12 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 7 €14.12 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 1 €14.11 OTC Trade
 14:45:22 - 09-Jul-26
Buy* 3 €14.13 SI Trade
 13:26:39 - 09-Jul-26
Unknown* 2 €14.13 OTC Trade
 13:19:54 - 09-Jul-26
Unknown* 31 €14.04 OTC Trade
 11:13:35 - 09-Jul-26
Unknown* 124 €14.0419 OTC Trade
 10:39:49 - 09-Jul-26
Unknown* 0 €14.02 OTC Trade
 10:37:01 - 09-Jul-26
Unknown* 29 €14.03 OTC Trade
 09:25:48 - 09-Jul-26
Unknown* 13 €14.11 OTC Trade
 08:06:33 - 09-Jul-26
Unknown* 2 €14.07 OTC Trade
 08:00:15 - 09-Jul-26
Unknown* 70 €14.09 OTC Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €14.12 OTC Trade
 15:45:03 - 08-Jul-26
Unknown* 0 €14.27 SI Trade
 14:58:36 - 08-Jul-26
Unknown* 2 €14.24 OTC Trade
 14:44:11 - 08-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06