| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €14.12 | OTC Trade |
16:09:29 - 22-Jun-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
16:09:29 - 22-Jun-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
16:09:29 - 22-Jun-26 |
| Unknown* | 0 | €14.11 | OTC Trade |
16:03:09 - 22-Jun-26 |
| Unknown* | 0 | €14.11 | OTC Trade |
16:03:09 - 22-Jun-26 |
| Unknown* | 5 | €14.11 | OTC Trade |
16:03:09 - 22-Jun-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
15:56:32 - 22-Jun-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
15:56:32 - 22-Jun-26 |
| Unknown* | 5 | €14.02 | OTC Trade |
15:56:31 - 22-Jun-26 |
| Unknown* | 5 | €13.85 | OTC Trade |
15:27:27 - 22-Jun-26 |
| Unknown* | 14 | €13.85 | OTC Trade |
14:49:34 - 22-Jun-26 |
| Sell* | 400 | €13.87 | SI Trade |
13:15:52 - 22-Jun-26 |
| Unknown* | 29 | €13.86 | OTC Trade |
12:58:28 - 22-Jun-26 |
| Unknown* | 1 | €13.89 | OTC Trade |
11:46:56 - 22-Jun-26 |
| Unknown* | 0 | €13.89 | OTC Trade |
11:44:07 - 22-Jun-26 |
| Unknown* | 0 | €13.89 | OTC Trade |
11:44:07 - 22-Jun-26 |
| Unknown* | 5 | €13.89 | OTC Trade |
11:44:07 - 22-Jun-26 |
| Unknown* | 21 | €13.88 | OTC Trade |
11:37:03 - 22-Jun-26 |
| Unknown* | 4 | €13.83 | OTC Trade |
11:21:26 - 22-Jun-26 |
| Unknown* | 0 | €13.86 | SI Trade |
10:56:50 - 22-Jun-26 |
| Unknown* | 7,164 | €13.86 | OTC Trade |
10:56:50 - 22-Jun-26 |
| Unknown* | 2,015 | €13.87 | OTC Trade |
10:56:50 - 22-Jun-26 |
| Unknown* | 6 | €14.00 | OTC Trade |
10:48:35 - 22-Jun-26 |
| Unknown* | 3 | €13.96 | OTC Trade |
10:32:47 - 22-Jun-26 |
| Unknown* | 1 | €13.96 | OTC Trade |
10:32:47 - 22-Jun-26 |
| Unknown* | 14 | €14.05 | OTC Trade |
10:12:10 - 22-Jun-26 |
| Unknown* | 5 | €14.08 | OTC Trade |
10:11:08 - 22-Jun-26 |
| Unknown* | 0 | €14.14 | OTC Trade |
09:32:10 - 22-Jun-26 |
| Unknown* | 5 | €14.14 | OTC Trade |
09:32:10 - 22-Jun-26 |
| Unknown* | 0 | €14.14 | OTC Trade |
09:32:10 - 22-Jun-26 |
| Sell* | 10 | €14.32 | SI Trade |
08:42:02 - 22-Jun-26 |
| Buy* | 10 | €14.42 | SI Trade |
08:10:52 - 22-Jun-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:08:43 - 22-Jun-26 |
| Sell* | 580 | €14.39 | SI Trade |
08:08:43 - 22-Jun-26 |
| Unknown* | 841 | €14.39 | OTC Trade |
08:08:43 - 22-Jun-26 |
| Unknown* | 9 | €14.43 | OTC Trade |
08:08:27 - 22-Jun-26 |
| Unknown* | 4 | €14.37 | OTC Trade |
08:02:52 - 22-Jun-26 |
| Unknown* | 5 | €14.37 | OTC Trade |
08:02:45 - 22-Jun-26 |
| Unknown* | 2 | €14.37 | OTC Trade |
08:02:36 - 22-Jun-26 |
| Unknown* | 0 | €14.37 | SI Trade |
08:00:22 - 22-Jun-26 |
| Unknown* | 5 | €14.46 | OTC Trade |
16:26:01 - 19-Jun-26 |
| Unknown* | 115,071 | €13.62 | Negotiated Trade OTC Trade |
16:17:44 - 19-Jun-26 |
| Unknown* | 104 | €14.51 | OTC Trade |
15:35:03 - 19-Jun-26 |
| Unknown* | 4 | €14.51 | OTC Trade |
15:28:54 - 19-Jun-26 |
| Buy* | 32 | €14.55 | SI Trade |
15:26:27 - 19-Jun-26 |
| Unknown* | 18 | €14.55 | OTC Trade |
15:24:33 - 19-Jun-26 |
| Unknown* | 0 | €14.54 | OTC Trade |
15:20:33 - 19-Jun-26 |
| Unknown* | 5 | €14.54 | OTC Trade |
15:20:33 - 19-Jun-26 |
| Unknown* | 0 | €14.54 | OTC Trade |
15:20:33 - 19-Jun-26 |
| Unknown* | 64 | €14.50 | OTC Trade |
15:15:23 - 19-Jun-26 |
| Unknown* | 13 | €14.44 | OTC Trade |
15:07:33 - 19-Jun-26 |
| Unknown* | 14 | €14.45 | OTC Trade |
15:05:17 - 19-Jun-26 |
| Unknown* | 14 | €14.45 | OTC Trade |
15:05:07 - 19-Jun-26 |
| Unknown* | 12 | €14.45 | OTC Trade |
15:05:00 - 19-Jun-26 |
| Unknown* | 3 | €14.45 | OTC Trade |
14:54:45 - 19-Jun-26 |
| Unknown* | 22 | €14.40 | OTC Trade |
14:40:59 - 19-Jun-26 |
| Unknown* | 4 | €14.42 | OTC Trade |
14:30:36 - 19-Jun-26 |
| Unknown* | 0 | €14.35 | OTC Trade |
14:13:40 - 19-Jun-26 |
| Unknown* | 0 | €14.35 | OTC Trade |
14:13:40 - 19-Jun-26 |
| Unknown* | 5 | €14.35 | OTC Trade |
14:13:40 - 19-Jun-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
14:12:41 - 19-Jun-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
14:12:41 - 19-Jun-26 |
| Unknown* | 5 | €14.31 | OTC Trade |
14:12:41 - 19-Jun-26 |
| Unknown* | 5 | €14.25 | OTC Trade |
14:11:37 - 19-Jun-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
14:11:37 - 19-Jun-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
14:11:37 - 19-Jun-26 |
| Unknown* | 1 | €14.21 | OTC Trade |
14:10:42 - 19-Jun-26 |
| Unknown* | 3 | €14.09 | OTC Trade |
13:57:13 - 19-Jun-26 |
| Sell* | 54 | €14.07 | SI Trade |
13:51:27 - 19-Jun-26 |
| Sell* | 79 | €14.07 | SI Trade |
13:51:26 - 19-Jun-26 |
| Sell* | 79 | €14.07 | SI Trade |
13:51:23 - 19-Jun-26 |
| Sell* | 79 | €14.07 | SI Trade |
13:51:22 - 19-Jun-26 |
| Sell* | 80 | €14.08 | SI Trade |
13:51:21 - 19-Jun-26 |
| Sell* | 80 | €14.07 | SI Trade |
13:51:20 - 19-Jun-26 |
| Sell* | 821 | €14.05 | SI Trade |
12:27:56 - 19-Jun-26 |
| Unknown* | 0 | €14.05 | OTC Trade |
12:26:07 - 19-Jun-26 |
| Unknown* | 1 | €14.15 | OTC Trade |
12:10:27 - 19-Jun-26 |
| Unknown* | 5 | €14.16 | OTC Trade |
11:27:08 - 19-Jun-26 |
| Unknown* | 0 | €14.16 | OTC Trade |
11:27:08 - 19-Jun-26 |
| Unknown* | 0 | €14.16 | OTC Trade |
11:27:08 - 19-Jun-26 |
| Unknown* | 21 | €14.16 | OTC Trade |
11:25:58 - 19-Jun-26 |
| Unknown* | 0 | €14.08 | OTC Trade |
11:16:06 - 19-Jun-26 |
| Unknown* | 17 | €13.99 | OTC Trade |
10:47:43 - 19-Jun-26 |
| Unknown* | 0 | €14.04 | OTC Trade |
09:45:09 - 19-Jun-26 |
| Unknown* | 0 | €14.04 | OTC Trade |
09:45:09 - 19-Jun-26 |
| Unknown* | 5 | €14.00 | OTC Trade |
09:45:04 - 19-Jun-26 |
| Unknown* | 0 | €14.00 | OTC Trade |
09:45:04 - 19-Jun-26 |
| Unknown* | 0 | €14.00 | OTC Trade |
09:45:04 - 19-Jun-26 |
| Unknown* | 0 | €14.00 | OTC Trade |
09:44:59 - 19-Jun-26 |
| Unknown* | 0 | €14.00 | OTC Trade |
09:44:59 - 19-Jun-26 |
| Unknown* | 5 | €14.00 | OTC Trade |
09:44:59 - 19-Jun-26 |
| Unknown* | 19 | €14.01 | OTC Trade |
09:40:49 - 19-Jun-26 |
| Unknown* | 0 | €14.00 | OTC Trade |
09:26:13 - 19-Jun-26 |
| Unknown* | 0 | €13.97 | OTC Trade |
09:12:47 - 19-Jun-26 |
| Unknown* | 0 | €13.68 | OTC Trade |
08:41:20 - 19-Jun-26 |
| Unknown* | 12 | €13.68 | OTC Trade |
08:00:19 - 19-Jun-26 |
| Unknown* | 0 | €13.73 | OTC Trade |
16:00:21 - 18-Jun-26 |
| Unknown* | 5 | €13.73 | OTC Trade |
16:00:21 - 18-Jun-26 |
| Unknown* | 0 | €13.73 | OTC Trade |
16:00:21 - 18-Jun-26 |
| Unknown* | 0 | €13.66 | OTC Trade |
15:57:00 - 18-Jun-26 |
| Unknown* | 5 | €13.67 | OTC Trade |
15:17:02 - 18-Jun-26 |
| Unknown* | 0 | €13.63 | OTC Trade |
14:19:25 - 18-Jun-26 |
| Unknown* | 0 | €13.63 | OTC Trade |
14:19:25 - 18-Jun-26 |
| Unknown* | 5 | €13.63 | OTC Trade |
14:19:25 - 18-Jun-26 |
| Unknown* | 22 | €13.55 | OTC Trade |
13:51:04 - 18-Jun-26 |
| Unknown* | 3 | €13.48 | OTC Trade |
12:04:09 - 18-Jun-26 |
| Unknown* | 5 | €13.48 | OTC Trade |
10:09:10 - 18-Jun-26 |
| Unknown* | 0 | €13.51 | OTC Trade |
10:02:33 - 18-Jun-26 |
| Unknown* | 5 | €13.51 | OTC Trade |
10:02:33 - 18-Jun-26 |
| Unknown* | 7 | €13.49 | OTC Trade |
09:50:01 - 18-Jun-26 |
| Unknown* | 16 | €13.53 | OTC Trade |
09:18:26 - 18-Jun-26 |
| Sell* | 10 | €13.49 | SI Trade |
09:12:52 - 18-Jun-26 |
| Unknown* | 0 | €13.53 | SI Trade |
09:02:31 - 18-Jun-26 |
| Unknown* | 2 | €13.47 | OTC Trade |
08:57:03 - 18-Jun-26 |
| Sell* | 700 | €13.46 | SI Trade |
08:56:10 - 18-Jun-26 |
| Unknown* | 7 | €13.70 | OTC Trade |
08:00:14 - 18-Jun-26 |
| Unknown* | 0 | €13.61 | SI Trade |
15:19:00 - 17-Jun-26 |
| Unknown* | 0 | €13.61 | SI Trade |
15:19:00 - 17-Jun-26 |
| Sell* | 8 | €13.58 | SI Trade |
09:45:24 - 17-Jun-26 |
| Unknown* | 0 | €13.64 | SI Trade |
14:43:47 - 16-Jun-26 |
| Unknown* | 0 | €13.72 | SI Trade |
14:39:16 - 16-Jun-26 |
| Sell* | 6 | €13.73 | SI Trade |
10:40:31 - 16-Jun-26 |
| Sell* | 39 | €13.73 | SI Trade |
10:37:47 - 16-Jun-26 |
| Unknown* | 3 | €13.70 | OTC Trade |
10:27:07 - 16-Jun-26 |
| Unknown* | 4 | €13.70 | OTC Trade |
10:26:32 - 16-Jun-26 |
| Unknown* | 83 | €13.74 | OTC Trade |
10:06:29 - 16-Jun-26 |
| Sell* | 52 | €13.67 | SI Trade |
09:13:19 - 16-Jun-26 |
| Unknown* | 1 | €13.63 | OTC Trade |
08:51:42 - 16-Jun-26 |
| Unknown* | 4 | €13.70 | OTC Trade |
08:31:16 - 16-Jun-26 |
| Unknown* | 0 | €13.68 | OTC Trade |
08:31:13 - 16-Jun-26 |
| Unknown* | 5 | €13.68 | OTC Trade |
08:31:13 - 16-Jun-26 |
| Unknown* | 0 | €13.68 | OTC Trade |
08:31:13 - 16-Jun-26 |
| Unknown* | 3 | €13.78 | OTC Trade |
08:00:59 - 16-Jun-26 |
| Unknown* | 2 | €13.85 | OTC Trade |
08:00:28 - 16-Jun-26 |
| Unknown* | 0 | €13.71 | OTC Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 0 | €13.71 | OTC Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 3 | €13.72 | OTC Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 11 | €13.72 | OTC Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 0 | €13.71 | OTC Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 6 | €13.72 | OTC Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 16 | €13.72 | OTC Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 0 | €13.71 | OTC Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 0 | €13.71 | OTC Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 0 | €13.72 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 0 | €13.72 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 0 | €13.71 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 113,303 | €14.42 | Negotiated Trade OTC Trade |
17:15:59 - 15-Jun-26 |
| Unknown* | 4 | €13.80 | OTC Trade |
16:28:09 - 15-Jun-26 |
| Unknown* | 1 | €13.80 | OTC Trade |
16:28:09 - 15-Jun-26 |
| Unknown* | 7 | €13.83 | OTC Trade |
16:16:16 - 15-Jun-26 |
| Unknown* | 0 | €13.87 | OTC Trade |
15:50:03 - 15-Jun-26 |
| Unknown* | 0 | €13.87 | OTC Trade |
15:50:03 - 15-Jun-26 |
| Unknown* | 0 | €13.75 | SI Trade |
15:14:47 - 15-Jun-26 |
| Unknown* | 16 | €13.78 | OTC Trade |
15:11:25 - 15-Jun-26 |
| Unknown* | 5 | €13.78 | OTC Trade |
15:03:25 - 15-Jun-26 |
| Unknown* | 0 | €13.78 | OTC Trade |
15:03:25 - 15-Jun-26 |
| Unknown* | 0 | €13.78 | OTC Trade |
15:03:25 - 15-Jun-26 |
| Unknown* | 4 | €13.83 | OTC Trade |
14:57:11 - 15-Jun-26 |
| Unknown* | 21 | €13.84 | OTC Trade |
14:55:38 - 15-Jun-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
14:46:49 - 15-Jun-26 |
| Unknown* | 0 | €13.96 | OTC Trade |
14:41:36 - 15-Jun-26 |
| Unknown* | 104 | €13.96 | OTC Trade |
14:41:24 - 15-Jun-26 |
| Unknown* | 5 | €13.91 | OTC Trade |
13:01:29 - 15-Jun-26 |
| Unknown* | 0 | €13.91 | OTC Trade |
13:01:29 - 15-Jun-26 |
| Unknown* | 0 | €13.91 | OTC Trade |
13:01:29 - 15-Jun-26 |
| Sell* | 5 | €13.89 | SI Trade |
12:30:41 - 15-Jun-26 |
| Sell* | 23 | €13.89 | SI Trade |
12:30:39 - 15-Jun-26 |
| Sell* | 23 | €13.90 | SI Trade |
12:30:15 - 15-Jun-26 |
| Sell* | 17 | €13.90 | SI Trade |
12:29:59 - 15-Jun-26 |
| Sell* | 6 | €13.90 | SI Trade |
12:29:59 - 15-Jun-26 |
| Sell* | 35 | €13.90 | SI Trade |
12:29:57 - 15-Jun-26 |
| Sell* | 35 | €13.90 | SI Trade |
12:28:55 - 15-Jun-26 |
| Sell* | 15 | €13.90 | SI Trade |
12:26:18 - 15-Jun-26 |
| Sell* | 15 | €13.90 | SI Trade |
12:26:09 - 15-Jun-26 |
| Sell* | 15 | €13.90 | SI Trade |
12:25:59 - 15-Jun-26 |
| Sell* | 15 | €13.90 | SI Trade |
12:25:11 - 15-Jun-26 |
| Sell* | 15 | €13.90 | SI Trade |
12:24:52 - 15-Jun-26 |
| Sell* | 7 | €13.90 | SI Trade |
12:24:35 - 15-Jun-26 |
| Unknown* | 0 | €13.96 | OTC Trade |
11:47:26 - 15-Jun-26 |
| Unknown* | 0 | €13.97 | OTC Trade |
11:36:51 - 15-Jun-26 |
| Unknown* | 0 | €13.97 | OTC Trade |
11:36:51 - 15-Jun-26 |
| Unknown* | 7 | €14.01 | SI Trade |
11:36:51 - 15-Jun-26 |
| Unknown* | 5 | €14.01 | OTC Trade |
11:36:47 - 15-Jun-26 |
| Unknown* | 0 | €14.01 | OTC Trade |
11:36:47 - 15-Jun-26 |
| Unknown* | 0 | €14.01 | OTC Trade |
11:36:47 - 15-Jun-26 |
| Unknown* | 16 | €14.01 | SI Trade |
11:35:37 - 15-Jun-26 |
| Unknown* | 0 | €14.11 | OTC Trade |
11:11:13 - 15-Jun-26 |
| Unknown* | 13 | €14.23 | OTC Trade |
10:42:03 - 15-Jun-26 |
| Unknown* | 36 | €14.18 | OTC Trade |
09:47:57 - 15-Jun-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
09:30:53 - 15-Jun-26 |
| Unknown* | 4 | €14.30 | OTC Trade |
08:09:37 - 15-Jun-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
08:01:46 - 15-Jun-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
08:01:46 - 15-Jun-26 |
| Unknown* | 4 | €14.48 | OTC Trade |
08:01:46 - 15-Jun-26 |
| Unknown* | 1 | €14.42 | OTC Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 7 | €14.42 | OTC Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 1 | €14.42 | OTC Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 4 | €14.42 | OTC Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 1 | €14.43 | OTC Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 4 | €14.42 | OTC Trade |
08:00:29 - 15-Jun-26 |