| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €13.98 | OTC Trade |
16:05:47 - 21-Aug-26 |
| Unknown* | 9 | €13.98 | OTC Trade |
16:05:10 - 21-Aug-26 |
| Unknown* | 6 | €13.98 | OTC Trade |
16:01:13 - 21-Aug-26 |
| Sell* | 4 | €14.01 | SI Trade |
15:44:30 - 21-Aug-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
13:16:36 - 21-Aug-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
13:16:36 - 21-Aug-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
13:16:36 - 21-Aug-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
13:16:36 - 21-Aug-26 |
| Unknown* | 0 | €14.07 | SI Trade |
12:27:13 - 21-Aug-26 |
| Unknown* | 5 | €14.08 | OTC Trade |
12:20:18 - 21-Aug-26 |
| Unknown* | 0 | €14.08 | OTC Trade |
12:20:18 - 21-Aug-26 |
| Unknown* | 0 | €14.08 | OTC Trade |
12:20:18 - 21-Aug-26 |
| Unknown* | 19 | €14.05 | OTC Trade |
11:46:36 - 21-Aug-26 |
| Unknown* | 164 | €14.01 | OTC Trade |
10:19:26 - 21-Aug-26 |
| Unknown* | 0 | €13.98 | OTC Trade |
08:19:57 - 21-Aug-26 |
| Unknown* | 5 | €13.98 | OTC Trade |
08:19:57 - 21-Aug-26 |
| Unknown* | 0 | €13.98 | OTC Trade |
08:19:57 - 21-Aug-26 |
| Unknown* | 86 | €14.00 | OTC Trade |
08:17:39 - 21-Aug-26 |
| Unknown* | 0 | €14.08 | OTC Trade |
16:27:35 - 20-Aug-26 |
| Unknown* | 5 | €14.08 | OTC Trade |
16:27:35 - 20-Aug-26 |
| Unknown* | 0 | €14.08 | OTC Trade |
16:27:35 - 20-Aug-26 |
| Unknown* | 160 | €13.9924 | OTC Trade |
15:52:03 - 20-Aug-26 |
| Unknown* | 183 | €14.01 | OTC Trade |
15:36:14 - 20-Aug-26 |
| Sell* | 3 | €14.01 | SI Trade |
15:31:41 - 20-Aug-26 |
| Unknown* | 0 | €14.05 | OTC Trade |
14:40:41 - 20-Aug-26 |
| Unknown* | 0 | €14.05 | OTC Trade |
14:40:41 - 20-Aug-26 |
| Unknown* | 5 | €14.05 | OTC Trade |
14:40:41 - 20-Aug-26 |
| Unknown* | 0 | €14.13 | SI Trade |
11:27:29 - 20-Aug-26 |
| Unknown* | 10 | €14.10 | OTC Trade |
10:00:45 - 20-Aug-26 |
| Unknown* | 22 | €14.10 | OTC Trade |
10:00:45 - 20-Aug-26 |
| Unknown* | 5 | €14.10 | OTC Trade |
10:00:45 - 20-Aug-26 |
| Unknown* | 24 | €14.10 | OTC Trade |
10:00:45 - 20-Aug-26 |
| Unknown* | 29 | €14.10 | OTC Trade |
10:00:45 - 20-Aug-26 |
| Unknown* | 19 | €14.10 | OTC Trade |
10:00:45 - 20-Aug-26 |
| Unknown* | 3 | €14.17 | OTC Trade |
08:56:43 - 20-Aug-26 |
| Unknown* | 6 | €14.24 | OTC Trade |
08:45:48 - 20-Aug-26 |
| Unknown* | 300 | €14.24 | OTC Trade |
08:45:48 - 20-Aug-26 |
| Unknown* | 0 | €14.13 | OTC Trade |
08:10:53 - 20-Aug-26 |
| Unknown* | 5 | €14.15 | OTC Trade |
08:07:19 - 20-Aug-26 |
| Unknown* | 0 | €14.15 | OTC Trade |
08:07:19 - 20-Aug-26 |
| Unknown* | 0 | €14.15 | OTC Trade |
08:07:19 - 20-Aug-26 |
| Unknown* | 0 | €14.17 | OTC Trade |
08:00:14 - 20-Aug-26 |
| Unknown* | 6 | €14.17 | OTC Trade |
08:00:14 - 20-Aug-26 |
| Unknown* | 1 | €14.17 | OTC Trade |
08:00:14 - 20-Aug-26 |
| Unknown* | 4 | €14.17 | OTC Trade |
08:00:14 - 20-Aug-26 |
| Unknown* | 12 | €14.17 | OTC Trade |
08:00:14 - 20-Aug-26 |
| Unknown* | 17 | €14.17 | OTC Trade |
08:00:14 - 20-Aug-26 |
| Unknown* | 3 | €14.17 | OTC Trade |
08:00:14 - 20-Aug-26 |
| Unknown* | 0 | €14.17 | OTC Trade |
08:00:14 - 20-Aug-26 |
| Unknown* | 0 | €14.20 | OTC Trade |
16:21:37 - 19-Aug-26 |
| Unknown* | 0 | €14.20 | OTC Trade |
16:21:37 - 19-Aug-26 |
| Unknown* | 5 | €14.20 | OTC Trade |
16:21:37 - 19-Aug-26 |
| Unknown* | 68 | €14.23 | OTC Trade |
16:05:29 - 19-Aug-26 |
| Unknown* | 68 | €14.20 | OTC Trade |
15:27:44 - 19-Aug-26 |
| Unknown* | 85 | €14.21 | OTC Trade |
15:26:04 - 19-Aug-26 |
| Unknown* | 68 | €14.22 | OTC Trade |
13:44:15 - 19-Aug-26 |
| Unknown* | 69 | €14.20 | OTC Trade |
13:42:21 - 19-Aug-26 |
| Unknown* | 0 | €14.20 | OTC Trade |
13:39:05 - 19-Aug-26 |
| Unknown* | 0 | €14.20 | OTC Trade |
13:39:05 - 19-Aug-26 |
| Unknown* | 5 | €14.20 | OTC Trade |
13:39:05 - 19-Aug-26 |
| Unknown* | 0 | €14.18 | OTC Trade |
13:35:43 - 19-Aug-26 |
| Unknown* | 69 | €14.12 | OTC Trade |
12:59:23 - 19-Aug-26 |
| Unknown* | 69 | €14.10 | OTC Trade |
12:58:31 - 19-Aug-26 |
| Buy* | 10 | €14.06 | SI Trade |
10:53:53 - 19-Aug-26 |
| Unknown* | 69 | €14.04 | OTC Trade |
08:30:32 - 19-Aug-26 |
| Unknown* | 2 | €14.05 | OTC Trade |
08:00:19 - 19-Aug-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:00:19 - 19-Aug-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:00:19 - 19-Aug-26 |
| Unknown* | 0 | €14.04 | SI Trade |
08:00:19 - 19-Aug-26 |
| Unknown* | 4 | €14.04 | OTC Trade |
10:34:31 - 18-Aug-26 |
| Unknown* | 4 | €14.03 | OTC Trade |
09:32:49 - 18-Aug-26 |
| Unknown* | 36 | €14.06 | OTC Trade |
08:24:21 - 18-Aug-26 |
| Unknown* | 73 | €14.04 | OTC Trade |
08:02:23 - 18-Aug-26 |
| Unknown* | 0 | €14.08 | OTC Trade |
08:00:29 - 18-Aug-26 |
| Unknown* | 0 | €14.08 | OTC Trade |
08:00:29 - 18-Aug-26 |
| Sell* | 1 | €14.08 | SI Trade |
08:00:29 - 18-Aug-26 |
| Unknown* | 0 | €14.03 | OTC Trade |
16:12:34 - 17-Aug-26 |
| Buy* | 123 | €14.06 | SI Trade |
16:07:04 - 17-Aug-26 |
| Unknown* | 2 | €14.06 | OTC Trade |
15:49:20 - 17-Aug-26 |
| Unknown* | 0 | €14.06 | OTC Trade |
15:49:20 - 17-Aug-26 |
| Unknown* | 0 | €14.06 | OTC Trade |
15:49:19 - 17-Aug-26 |
| Unknown* | 0 | €14.06 | OTC Trade |
15:49:19 - 17-Aug-26 |
| Unknown* | 4 | €14.08 | OTC Trade |
15:32:35 - 17-Aug-26 |
| Unknown* | 0 | €14.05 | SI Trade |
15:30:40 - 17-Aug-26 |
| Unknown* | 0 | €14.05 | OTC Trade |
15:30:40 - 17-Aug-26 |
| Unknown* | 85 | €14.07 | OTC Trade |
15:10:08 - 17-Aug-26 |
| Unknown* | 2 | €14.07 | OTC Trade |
15:09:27 - 17-Aug-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
14:45:57 - 17-Aug-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
14:45:57 - 17-Aug-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
14:45:57 - 17-Aug-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
14:16:04 - 17-Aug-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
14:16:04 - 17-Aug-26 |
| Unknown* | 5 | €14.07 | OTC Trade |
14:16:04 - 17-Aug-26 |
| Unknown* | 2 | €14.13 | OTC Trade |
12:41:39 - 17-Aug-26 |
| Unknown* | 0 | €14.20 | OTC Trade |
08:17:03 - 17-Aug-26 |
| Unknown* | 0 | €14.20 | OTC Trade |
08:17:03 - 17-Aug-26 |
| Unknown* | 5 | €14.20 | OTC Trade |
08:17:03 - 17-Aug-26 |
| Unknown* | 0 | €14.24 | SI Trade |
08:00:25 - 17-Aug-26 |
| Unknown* | 0 | €14.24 | SI Trade |
08:00:25 - 17-Aug-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:00:25 - 17-Aug-26 |
| Unknown* | 1 | €14.21 | OTC Trade |
15:50:41 - 14-Aug-26 |
| Unknown* | 61 | €14.23 | OTC Trade |
15:11:36 - 14-Aug-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
14:27:48 - 14-Aug-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
14:27:48 - 14-Aug-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
14:27:48 - 14-Aug-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
14:27:48 - 14-Aug-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
14:27:48 - 14-Aug-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
14:27:48 - 14-Aug-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
14:27:48 - 14-Aug-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
14:27:48 - 14-Aug-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
14:27:48 - 14-Aug-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
14:27:48 - 14-Aug-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
14:27:48 - 14-Aug-26 |
| Unknown* | 7 | €14.25 | OTC Trade |
14:16:44 - 14-Aug-26 |
| Unknown* | 0 | €14.37 | OTC Trade |
11:50:53 - 14-Aug-26 |
| Unknown* | 0 | €14.37 | OTC Trade |
11:50:53 - 14-Aug-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
10:42:20 - 14-Aug-26 |
| Unknown* | 5 | €14.39 | OTC Trade |
10:42:20 - 14-Aug-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
10:42:20 - 14-Aug-26 |
| Unknown* | 5 | €14.49 | OTC Trade |
16:27:43 - 13-Aug-26 |
| Unknown* | 0 | €14.49 | OTC Trade |
16:27:43 - 13-Aug-26 |
| Unknown* | 0 | €14.49 | OTC Trade |
16:27:43 - 13-Aug-26 |
| Unknown* | 12 | €14.53 | OTC Trade |
16:17:11 - 13-Aug-26 |
| Unknown* | 6 | €14.52 | OTC Trade |
15:40:21 - 13-Aug-26 |
| Unknown* | 37 | €14.52 | OTC Trade |
15:34:13 - 13-Aug-26 |
| Unknown* | 82 | €14.52 | OTC Trade |
15:05:16 - 13-Aug-26 |
| Unknown* | 0 | €14.51 | OTC Trade |
14:36:00 - 13-Aug-26 |
| Unknown* | 0 | €14.51 | OTC Trade |
14:36:00 - 13-Aug-26 |
| Unknown* | 5 | €14.51 | OTC Trade |
14:36:00 - 13-Aug-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
14:18:22 - 13-Aug-26 |
| Unknown* | 0 | €14.52 | SI Trade |
12:48:35 - 13-Aug-26 |
| Unknown* | 5 | €14.56 | OTC Trade |
12:39:13 - 13-Aug-26 |
| Unknown* | 0 | €14.56 | OTC Trade |
12:39:13 - 13-Aug-26 |
| Unknown* | 0 | €14.56 | OTC Trade |
12:39:13 - 13-Aug-26 |
| Unknown* | 5 | €14.58 | OTC Trade |
12:37:04 - 13-Aug-26 |
| Unknown* | 0 | €14.58 | OTC Trade |
12:37:04 - 13-Aug-26 |
| Unknown* | 0 | €14.58 | OTC Trade |
12:37:04 - 13-Aug-26 |
| Unknown* | 36 | €14.46 | OTC Trade |
12:18:56 - 13-Aug-26 |
| Sell* | 3 | €14.45 | SI Trade |
12:18:42 - 13-Aug-26 |
| Unknown* | 0 | €14.47 | OTC Trade |
11:17:09 - 13-Aug-26 |
| Unknown* | 0 | €14.47 | OTC Trade |
11:17:09 - 13-Aug-26 |
| Unknown* | 5 | €14.47 | OTC Trade |
11:17:09 - 13-Aug-26 |
| Unknown* | 64 | €14.46 | OTC Trade |
10:58:58 - 13-Aug-26 |
| Unknown* | 4 | €14.44 | OTC Trade |
10:43:15 - 13-Aug-26 |
| Unknown* | 5 | €14.45 | OTC Trade |
10:41:57 - 13-Aug-26 |
| Unknown* | 0 | €14.45 | OTC Trade |
10:41:57 - 13-Aug-26 |
| Unknown* | 0 | €14.45 | OTC Trade |
10:41:57 - 13-Aug-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
10:32:16 - 13-Aug-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
10:32:16 - 13-Aug-26 |
| Unknown* | 5 | €14.39 | OTC Trade |
10:32:16 - 13-Aug-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
10:32:09 - 13-Aug-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
10:32:09 - 13-Aug-26 |
| Unknown* | 5 | €14.39 | OTC Trade |
10:32:09 - 13-Aug-26 |
| Unknown* | 42 | €14.29 | OTC Trade |
10:16:01 - 13-Aug-26 |
| Unknown* | 58 | €14.30 | OTC Trade |
10:14:13 - 13-Aug-26 |
| Unknown* | 5 | €14.30 | OTC Trade |
10:14:07 - 13-Aug-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
10:14:07 - 13-Aug-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
10:14:07 - 13-Aug-26 |
| Unknown* | 0 | €14.24 | OTC Trade |
10:10:56 - 13-Aug-26 |
| Unknown* | 0 | €14.24 | OTC Trade |
10:10:56 - 13-Aug-26 |
| Unknown* | 5 | €14.24 | OTC Trade |
10:10:56 - 13-Aug-26 |
| Unknown* | 18 | €14.12 | OTC Trade |
09:11:32 - 13-Aug-26 |
| Unknown* | 42 | €14.20 | OTC Trade |
08:26:23 - 13-Aug-26 |
| Unknown* | 43 | €14.20 | OTC Trade |
08:10:53 - 13-Aug-26 |
| Buy* | 127 | €14.23 | SI Trade |
08:08:17 - 13-Aug-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
08:00:23 - 13-Aug-26 |
| Sell* | 14 | €14.07 | SI Trade |
08:00:23 - 13-Aug-26 |
| Unknown* | 5 | €14.00 | OTC Trade |
16:23:13 - 12-Aug-26 |
| Unknown* | 0 | €14.00 | OTC Trade |
16:23:13 - 12-Aug-26 |
| Unknown* | 0 | €14.00 | OTC Trade |
16:23:13 - 12-Aug-26 |
| Unknown* | 0 | €13.99 | OTC Trade |
16:14:46 - 12-Aug-26 |
| Unknown* | 61 | €14.07 | OTC Trade |
16:04:27 - 12-Aug-26 |
| Buy* | 500 | €14.07 | SI Trade |
13:51:29 - 12-Aug-26 |
| Unknown* | 64 | €13.89 | OTC Trade |
13:10:34 - 12-Aug-26 |
| Unknown* | 12 | €13.90 | OTC Trade |
12:03:38 - 12-Aug-26 |
| Buy* | 128 | €14.04 | SI Trade |
09:09:43 - 12-Aug-26 |
| Unknown* | 0 | €13.96 | OTC Trade |
08:48:39 - 12-Aug-26 |
| Unknown* | 5 | €13.96 | OTC Trade |
08:48:39 - 12-Aug-26 |
| Unknown* | 0 | €13.96 | OTC Trade |
08:48:39 - 12-Aug-26 |
| Unknown* | 4 | €13.96 | OTC Trade |
08:42:32 - 12-Aug-26 |
| Sell* | 2 | €14.01 | SI Trade |
08:00:22 - 12-Aug-26 |
| Unknown* | 6 | €13.97 | OTC Trade |
16:02:30 - 11-Aug-26 |
| Unknown* | 43 | €14.00 | OTC Trade |
15:01:08 - 11-Aug-26 |
| Sell* | 11 | €13.98 | SI Trade |
12:52:35 - 11-Aug-26 |
| Unknown* | 186 | €13.97 | OTC Trade |
12:01:36 - 11-Aug-26 |
| Sell* | 53 | €13.95 | SI Trade |
11:33:40 - 11-Aug-26 |
| Unknown* | 37 | €13.94 | OTC Trade |
11:26:58 - 11-Aug-26 |
| Unknown* | 4 | €13.96 | OTC Trade |
11:17:53 - 11-Aug-26 |
| Unknown* | 0 | €13.94 | SI Trade |
10:34:22 - 11-Aug-26 |
| Unknown* | 6 | €13.93 | OTC Trade |
10:14:30 - 11-Aug-26 |
| Unknown* | 15 | €13.97 | OTC Trade |
09:42:42 - 11-Aug-26 |
| Unknown* | 16 | €13.96 | OTC Trade |
09:25:19 - 11-Aug-26 |
| Unknown* | 0 | €14.05 | OTC Trade |
08:20:37 - 11-Aug-26 |
| Unknown* | 5 | €14.05 | OTC Trade |
08:20:37 - 11-Aug-26 |
| Unknown* | 0 | €14.05 | OTC Trade |
08:20:37 - 11-Aug-26 |
| Unknown* | 1 | €14.07 | OTC Trade |
08:00:06 - 11-Aug-26 |
| Unknown* | 82 | €14.08 | OTC Trade |
16:26:17 - 10-Aug-26 |
| Unknown* | 58 | €14.11 | OTC Trade |
16:21:20 - 10-Aug-26 |
| Unknown* | 9 | €14.13 | OTC Trade |
16:14:19 - 10-Aug-26 |
| Unknown* | 0 | €14.15 | OTC Trade |
15:27:43 - 10-Aug-26 |