| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €9.98 | OTC Trade |
15:21:27 - 20-Oct-26 |
| Unknown* | 1 | €9.935 | OTC Trade |
15:14:00 - 20-Oct-26 |
| Unknown* | 1 | €9.925 | OTC Trade |
15:13:51 - 20-Oct-26 |
| Unknown* | 1 | €9.94 | OTC Trade |
15:13:39 - 20-Oct-26 |
| Unknown* | 1 | €9.93 | OTC Trade |
15:01:39 - 20-Oct-26 |
| Buy* | 214 | €9.885 | SI Trade |
14:52:53 - 20-Oct-26 |
| Unknown* | 1 | €9.88 | OTC Trade |
13:30:56 - 20-Oct-26 |
| Unknown* | 5 | €9.82 | OTC Trade |
13:29:46 - 20-Oct-26 |
| Unknown* | 1 | €9.82 | OTC Trade |
13:28:00 - 20-Oct-26 |
| Unknown* | 1 | €9.82 | OTC Trade |
13:26:30 - 20-Oct-26 |
| Unknown* | 12 | €9.92 | OTC Trade |
10:04:12 - 20-Oct-26 |
| Unknown* | 1 | €10.04 | OTC Trade |
08:33:46 - 20-Oct-26 |
| Unknown* | 1 | €10.04 | OTC Trade |
08:33:42 - 20-Oct-26 |
| Unknown* | 1 | €10.04 | OTC Trade |
08:33:35 - 20-Oct-26 |
| Unknown* | 1 | €10.04 | OTC Trade |
08:33:31 - 20-Oct-26 |
| Unknown* | 15 | €9.975 | OTC Trade |
08:00:19 - 20-Oct-26 |
| Unknown* | 1 | €9.975 | OTC Trade |
08:00:19 - 20-Oct-26 |
| Unknown* | 3 | €9.97 | OTC Trade |
08:00:18 - 20-Oct-26 |
| Unknown* | 1 | €9.975 | OTC Trade |
16:26:51 - 19-Oct-26 |
| Unknown* | 40 | €9.96 | OTC Trade |
16:26:00 - 19-Oct-26 |
| Unknown* | 40 | €9.94 | OTC Trade |
16:24:30 - 19-Oct-26 |
| Unknown* | 1 | €9.94 | OTC Trade |
16:22:05 - 19-Oct-26 |
| Sell* | 10 | €9.905 | SI Trade |
16:20:46 - 19-Oct-26 |
| Unknown* | 1 | €9.92 | OTC Trade |
14:47:54 - 19-Oct-26 |
| Unknown* | 1 | €9.86 | OTC Trade |
14:10:02 - 19-Oct-26 |
| Buy* | 124 | €9.815 | SI Trade |
14:10:01 - 19-Oct-26 |
| Unknown* | 15 | €9.82 | OTC Trade |
14:07:27 - 19-Oct-26 |
| Unknown* | 7 | €9.78 | OTC Trade |
13:48:39 - 19-Oct-26 |
| Unknown* | 4 | €9.78 | OTC Trade |
13:43:46 - 19-Oct-26 |
| Unknown* | 40 | €9.815 | OTC Trade |
13:31:07 - 19-Oct-26 |
| Buy* | 9 | €9.83 | SI Trade |
12:33:41 - 19-Oct-26 |
| Unknown* | 2 | €9.79 | OTC Trade |
12:25:24 - 19-Oct-26 |
| Unknown* | 33 | €9.78 | OTC Trade |
12:14:23 - 19-Oct-26 |
| Unknown* | 37 | €9.78 | OTC Trade |
12:14:23 - 19-Oct-26 |
| Unknown* | 49 | €9.78 | OTC Trade |
12:14:23 - 19-Oct-26 |
| Unknown* | 27 | €9.78 | OTC Trade |
12:14:23 - 19-Oct-26 |
| Unknown* | 39 | €9.78 | OTC Trade |
12:14:23 - 19-Oct-26 |
| Unknown* | 29 | €9.78 | OTC Trade |
12:14:23 - 19-Oct-26 |
| Unknown* | 1 | €10.03 | OTC Trade |
09:54:35 - 19-Oct-26 |
| Unknown* | 0 | €10.03 | SI Trade |
09:50:32 - 19-Oct-26 |
| Unknown* | 0 | €10.04 | SI Trade |
09:47:58 - 19-Oct-26 |
| Unknown* | 8 | €10.04 | OTC Trade |
09:47:33 - 19-Oct-26 |
| Unknown* | 119 | €10.05 | OTC Trade |
09:37:28 - 19-Oct-26 |
| Sell* | 7 | €10.04 | SI Trade |
09:15:41 - 19-Oct-26 |
| Sell* | 11 | €10.05 | SI Trade |
08:49:47 - 19-Oct-26 |
| Buy* | 150 | €10.15 | SI Trade |
08:31:38 - 19-Oct-26 |
| Unknown* | 263 | €10.11 | OTC Trade |
08:31:27 - 19-Oct-26 |
| Unknown* | 263 | €10.15 | OTC Trade |
08:31:05 - 19-Oct-26 |
| Unknown* | 2 | €10.41 | OTC Trade |
08:00:16 - 19-Oct-26 |
| Unknown* | 0 | €10.41 | SI Trade |
08:00:16 - 19-Oct-26 |
| Unknown* | 0 | €10.49 | OTC Trade |
13:06:39 - 16-Oct-26 |
| Unknown* | 0 | €10.49 | OTC Trade |
13:05:10 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:44:45 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:44:45 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:44:45 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:44:45 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:44:45 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:44:45 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:44:45 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:44:45 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:44:45 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:44:45 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:44:45 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:44:45 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:44:45 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:44:45 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:44:45 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:44:45 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:44:45 - 16-Oct-26 |
| Unknown* | 0 | €10.48 | OTC Trade |
12:05:46 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
10:48:11 - 16-Oct-26 |
| Unknown* | 0 | €10.47 | OTC Trade |
10:48:11 - 16-Oct-26 |
| Unknown* | 9 | €10.47 | OTC Trade |
10:48:11 - 16-Oct-26 |
| Unknown* | 0 | €10.44 | OTC Trade |
10:38:52 - 16-Oct-26 |
| Unknown* | 0 | €10.44 | OTC Trade |
10:38:52 - 16-Oct-26 |
| Unknown* | 9 | €10.44 | OTC Trade |
10:38:52 - 16-Oct-26 |
| Buy* | 500 | €10.47 | SI Trade |
10:37:14 - 16-Oct-26 |
| Unknown* | 7 | €10.39 | OTC Trade |
10:13:46 - 16-Oct-26 |
| Unknown* | 7 | €10.36 | OTC Trade |
10:12:53 - 16-Oct-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
10:11:21 - 16-Oct-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
10:11:21 - 16-Oct-26 |
| Unknown* | 9 | €10.36 | OTC Trade |
10:11:21 - 16-Oct-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
09:14:28 - 16-Oct-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
09:14:28 - 16-Oct-26 |
| Unknown* | 9 | €10.35 | OTC Trade |
09:14:28 - 16-Oct-26 |
| Unknown* | 9 | €10.30 | OTC Trade |
09:10:50 - 16-Oct-26 |
| Unknown* | 0 | €10.30 | OTC Trade |
09:10:50 - 16-Oct-26 |
| Unknown* | 0 | €10.30 | OTC Trade |
09:10:50 - 16-Oct-26 |
| Unknown* | 1 | €10.23 | OTC Trade |
08:00:04 - 16-Oct-26 |
| Unknown* | 0 | €10.23 | OTC Trade |
08:00:04 - 16-Oct-26 |
| Unknown* | 0 | €10.23 | OTC Trade |
08:00:04 - 16-Oct-26 |
| Unknown* | 1 | €10.23 | OTC Trade |
08:00:04 - 16-Oct-26 |
| Unknown* | 0 | €10.23 | OTC Trade |
08:00:03 - 16-Oct-26 |
| Unknown* | 1 | €10.23 | OTC Trade |
08:00:03 - 16-Oct-26 |
| Unknown* | 0 | €10.23 | OTC Trade |
08:00:02 - 16-Oct-26 |
| Unknown* | 0 | €10.23 | OTC Trade |
08:00:02 - 16-Oct-26 |
| Unknown* | 0 | €10.23 | OTC Trade |
08:00:02 - 16-Oct-26 |
| Unknown* | 0 | €10.23 | OTC Trade |
08:00:02 - 16-Oct-26 |
| Unknown* | 39 | €10.19 | OTC Trade |
14:24:19 - 15-Oct-26 |
| Unknown* | 0 | €10.19 | SI Trade |
14:21:55 - 15-Oct-26 |
| Unknown* | 0 | €10.17 | SI Trade |
10:02:00 - 15-Oct-26 |
| Unknown* | 0 | €10.13 | SI Trade |
10:01:37 - 15-Oct-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:48:49 - 15-Oct-26 |
| Unknown* | 0 | €10.17 | OTC Trade |
08:12:38 - 15-Oct-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:07 - 15-Oct-26 |
| Unknown* | 0 | €10.13 | OTC Trade |
16:07:35 - 14-Oct-26 |
| Unknown* | 0 | €10.15 | OTC Trade |
15:13:26 - 14-Oct-26 |
| Unknown* | 0 | €10.10 | SI Trade |
13:44:57 - 14-Oct-26 |
| Unknown* | 43 | €10.18 | OTC Trade |
13:25:06 - 14-Oct-26 |
| Unknown* | 1 | €10.18 | OTC Trade |
10:56:47 - 14-Oct-26 |
| Unknown* | 2 | €10.18 | OTC Trade |
10:56:47 - 14-Oct-26 |
| Unknown* | 0 | €10.18 | OTC Trade |
10:56:47 - 14-Oct-26 |
| Unknown* | 1 | €10.18 | OTC Trade |
10:56:47 - 14-Oct-26 |
| Unknown* | 11 | €10.18 | OTC Trade |
10:43:15 - 14-Oct-26 |
| Buy* | 117 | €10.23 | SI Trade |
10:17:59 - 14-Oct-26 |
| Unknown* | 0 | €10.17 | OTC Trade |
09:47:39 - 14-Oct-26 |
| Unknown* | 0 | €10.15 | OTC Trade |
09:24:42 - 14-Oct-26 |
| Unknown* | 0 | €10.10 | SI Trade |
15:11:47 - 13-Oct-26 |
| Unknown* | 0 | €10.11 | OTC Trade |
14:54:54 - 13-Oct-26 |
| Unknown* | 9 | €10.11 | OTC Trade |
14:54:54 - 13-Oct-26 |
| Unknown* | 0 | €10.11 | OTC Trade |
14:54:54 - 13-Oct-26 |
| Buy* | 5 | €10.16 | SI Trade |
14:30:26 - 13-Oct-26 |
| Unknown* | 0 | €10.14 | OTC Trade |
13:13:01 - 13-Oct-26 |
| Unknown* | 10 | €10.14 | OTC Trade |
13:13:01 - 13-Oct-26 |
| Unknown* | 0 | €10.14 | OTC Trade |
13:13:01 - 13-Oct-26 |
| Buy* | 4 | €10.15 | SI Trade |
13:01:27 - 13-Oct-26 |
| Unknown* | 0 | €10.16 | OTC Trade |
12:09:47 - 13-Oct-26 |
| Unknown* | 9 | €10.16 | OTC Trade |
12:09:47 - 13-Oct-26 |
| Unknown* | 0 | €10.16 | OTC Trade |
12:09:47 - 13-Oct-26 |
| Unknown* | 0 | €10.13 | OTC Trade |
11:52:16 - 13-Oct-26 |
| Unknown* | 0 | €10.13 | OTC Trade |
11:52:16 - 13-Oct-26 |
| Unknown* | 10 | €10.13 | OTC Trade |
11:52:16 - 13-Oct-26 |
| Unknown* | 0 | €10.09 | OTC Trade |
10:38:59 - 13-Oct-26 |
| Unknown* | 10 | €10.09 | OTC Trade |
10:38:59 - 13-Oct-26 |
| Unknown* | 0 | €10.09 | OTC Trade |
10:38:59 - 13-Oct-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
10:14:26 - 13-Oct-26 |
| Unknown* | 10 | €10.00 | OTC Trade |
10:14:26 - 13-Oct-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
10:14:26 - 13-Oct-26 |
| Unknown* | 0 | €9.96 | OTC Trade |
09:33:28 - 13-Oct-26 |
| Unknown* | 0 | €9.96 | OTC Trade |
09:33:28 - 13-Oct-26 |
| Unknown* | 10 | €9.96 | OTC Trade |
09:33:28 - 13-Oct-26 |
| Unknown* | 0 | €10.02 | OTC Trade |
08:54:34 - 13-Oct-26 |
| Unknown* | 0 | €10.02 | OTC Trade |
08:54:34 - 13-Oct-26 |
| Unknown* | 10 | €10.02 | OTC Trade |
08:54:34 - 13-Oct-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:14:27 - 13-Oct-26 |
| Unknown* | 10 | €10.12 | OTC Trade |
08:14:27 - 13-Oct-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:14:27 - 13-Oct-26 |
| Unknown* | 21 | €10.04 | OTC Trade |
08:00:09 - 13-Oct-26 |
| Unknown* | 8 | €10.04 | OTC Trade |
08:00:09 - 13-Oct-26 |
| Unknown* | 9 | €10.04 | OTC Trade |
08:00:09 - 13-Oct-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
15:11:53 - 12-Oct-26 |
| Unknown* | 10 | €10.00 | OTC Trade |
15:11:53 - 12-Oct-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
15:11:53 - 12-Oct-26 |
| Unknown* | 0 | €10.11 | OTC Trade |
14:25:41 - 12-Oct-26 |
| Unknown* | 9 | €10.11 | OTC Trade |
14:25:41 - 12-Oct-26 |
| Unknown* | 0 | €10.11 | OTC Trade |
14:25:41 - 12-Oct-26 |
| Unknown* | 20 | €10.18 | OTC Trade |
13:11:02 - 12-Oct-26 |
| Buy* | 1 | €10.22 | SI Trade |
12:58:55 - 12-Oct-26 |
| Buy* | 2 | €10.22 | SI Trade |
12:58:40 - 12-Oct-26 |
| Buy* | 1 | €10.22 | SI Trade |
12:58:24 - 12-Oct-26 |
| Unknown* | 0 | €10.18 | SI Trade |
12:40:24 - 12-Oct-26 |
| Unknown* | 0 | €10.10 | SI Trade |
11:39:06 - 12-Oct-26 |
| Buy* | 30 | €10.25 | SI Trade |
10:10:06 - 12-Oct-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
09:35:00 - 12-Oct-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
09:35:00 - 12-Oct-26 |
| Unknown* | 9 | €10.25 | OTC Trade |
09:35:00 - 12-Oct-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:26:20 - 12-Oct-26 |
| Unknown* | 0 | €10.13 | SI Trade |
08:25:13 - 12-Oct-26 |
| Unknown* | 3 | €10.11 | OTC Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 1 | €10.12 | OTC Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 2 | €10.12 | OTC Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 3 | €10.12 | OTC Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 5 | €10.12 | OTC Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 2 | €10.12 | OTC Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 0 | €10.14 | OTC Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 30 | €10.14 | OTC Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 4 | €10.14 | OTC Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 2 | €10.12 | OTC Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 4 | €10.12 | OTC Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 1 | €10.12 | OTC Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 0 | €10.14 | OTC Trade |
15:02:46 - 09-Oct-26 |
| Unknown* | 0 | €10.14 | OTC Trade |
15:02:46 - 09-Oct-26 |
| Unknown* | 9 | €10.14 | OTC Trade |
15:02:46 - 09-Oct-26 |
| Unknown* | 10 | €10.07 | OTC Trade |
14:37:58 - 09-Oct-26 |
| Unknown* | 0 | €10.07 | OTC Trade |
14:37:58 - 09-Oct-26 |
| Unknown* | 0 | €10.07 | OTC Trade |
14:37:58 - 09-Oct-26 |
| Buy* | 400 | €10.09 | SI Trade |
14:25:34 - 09-Oct-26 |
| Sell* | 1 | €9.95 | SI Trade |
11:13:03 - 09-Oct-26 |
| Unknown* | 4 | €10.02 | OTC Trade |
08:22:21 - 09-Oct-26 |
| Unknown* | 9 | €9.95 | OTC Trade |
08:14:25 - 09-Oct-26 |
| Unknown* | 4 | €9.925 | OTC Trade |
08:10:28 - 09-Oct-26 |
| Unknown* | 0 | €9.98 | OTC Trade |
08:07:55 - 09-Oct-26 |
| Unknown* | 0 | €9.98 | OTC Trade |
08:07:55 - 09-Oct-26 |
| Unknown* | 10 | €9.98 | OTC Trade |
08:07:55 - 09-Oct-26 |
| Unknown* | 0 | €9.94 | OTC Trade |
08:00:14 - 09-Oct-26 |
| Unknown* | 1 | €9.95 | OTC Trade |
08:00:14 - 09-Oct-26 |
| Buy* | 2 | €9.96 | SI Trade |
08:00:14 - 09-Oct-26 |