| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 14.06 | 14.11 | 14.03 | 14.03 | 300 |
| 20th Aug 2026 (Thu) | 14.175 | 14.24 | 13.995 | 13.995 | 822 |
| 19th Aug 2026 (Wed) | 14.04 | 14.19 | 14.02 | 14.19 | 587 |
| 18th Aug 2026 (Tue) | 14.105 | 14.14 | 14.06 | 14.06 | 118 |
| 17th Aug 2026 (Mon) | 14.22 | 14.305 | 14.055 | 14.055 | 228 |
| 14th Aug 2026 (Fri) | 14.46 | 14.525 | 14.30 | 14.30 | 74 |
| 13th Aug 2026 (Thu) | 14.09 | 14.455 | 14.08 | 14.455 | 638 |
| 12th Aug 2026 (Wed) | 14.02 | 14.085 | 13.99 | 13.99 | 781 |
| 11th Aug 2026 (Tue) | 14.08 | 14.145 | 14.07 | 14.075 | 383 |
| 10th Aug 2026 (Mon) | 14.64 | 14.64 | 14.105 | 14.105 | 198 |
| 7th Aug 2026 (Fri) | 14.365 | 14.51 | 14.355 | 14.51 | 1,437 |
| 6th Aug 2026 (Thu) | 14.29 | 14.355 | 14.29 | 14.35 | 139 |
| 5th Aug 2026 (Wed) | 14.47 | 14.53 | 14.47 | 14.48 | 140 |
| 4th Aug 2026 (Tue) | 14.02 | 14.475 | 14.015 | 14.475 | 5,934 |
| 3rd Aug 2026 (Mon) | 14.705 | 14.705 | 13.915 | 13.915 | 2,379 |
| 31st Jul 2026 (Fri) | 14.535 | 15.19 | 14.48 | 14.595 | 1,513 |
| 30th Jul 2026 (Thu) | 14.04 | 14.67 | 13.685 | 14.67 | 9,043 |
| 29th Jul 2026 (Wed) | 13.64 | 13.875 | 13.635 | 13.875 | 33 |
| 28th Jul 2026 (Tue) | 13.505 | 13.685 | 13.505 | 13.66 | 545 |
| 27th Jul 2026 (Mon) | 13.775 | 13.92 | 13.565 | 13.565 | 682,175 |
| 24th Jul 2026 (Fri) | 13.705 | 13.74 | 13.59 | 13.735 | 245 |
| 23rd Jul 2026 (Thu) | 13.86 | 13.915 | 13.83 | 13.83 | 1,422 |
| 22nd Jul 2026 (Wed) | 13.87 | 14.18 | 13.835 | 14.01 | 771 |
| 21st Jul 2026 (Tue) | 13.86 | 13.905 | 13.84 | 13.84 | 193 |
| 20th Jul 2026 (Mon) | 14.07 | 14.135 | 13.89 | 13.895 | 526 |
| 17th Jul 2026 (Fri) | 14.20 | 14.25 | 14.085 | 14.25 | 41 |
| 16th Jul 2026 (Thu) | 14.24 | 14.30 | 14.195 | 14.195 | 116 |
| 15th Jul 2026 (Wed) | 14.21 | 14.285 | 14.13 | 14.13 | 176 |
| 14th Jul 2026 (Tue) | 14.08 | 14.335 | 14.015 | 14.335 | 1,634 |
| 13th Jul 2026 (Mon) | 13.945 | 13.99 | 13.77 | 13.935 | 923 |
| 10th Jul 2026 (Fri) | 14.115 | 14.18 | 14.08 | 14.08 | 137 |
| 9th Jul 2026 (Thu) | 14.05 | 14.13 | 14.05 | 14.085 | 275 |
| 8th Jul 2026 (Wed) | 14.25 | 14.32 | 14.175 | 14.175 | 50 |
| 7th Jul 2026 (Tue) | 14.555 | 14.63 | 14.425 | 14.425 | 42 |
| 6th Jul 2026 (Mon) | 14.705 | 14.835 | 14.62 | 14.62 | 2,137 |
| 3rd Jul 2026 (Fri) | 14.60 | 14.765 | 14.585 | 14.765 | 80 |
| 2nd Jul 2026 (Thu) | 14.60 | 14.66 | 14.22 | 14.455 | 10,396 |
| 1st Jul 2026 (Wed) | 13.905 | 14.49 | 13.905 | 14.49 | 580 |
| 30th Jun 2026 (Tue) | 13.82 | 14.125 | 13.755 | 14.125 | 15,375 |
| 29th Jun 2026 (Mon) | 14.42 | 14.575 | 14.15 | 13.98 | 1,453 |
| 26th Jun 2026 (Fri) | 14.305 | 14.515 | 14.305 | 14.375 | 1,351 |
| 25th Jun 2026 (Thu) | 13.965 | 14.285 | 13.92 | 14.245 | 325 |
| 24th Jun 2026 (Wed) | 13.965 | 14.02 | 13.715 | 13.895 | 398 |
| 23rd Jun 2026 (Tue) | 14.05 | 14.23 | 14.00 | 14.06 | 314,553 |
| 22nd Jun 2026 (Mon) | 14.40 | 14.46 | 13.875 | 14.045 | 11,168 |