| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 13.87 | 14.18 | 13.835 | 14.01 | 771 |
| 21st Jul 2026 (Tue) | 13.86 | 13.905 | 13.84 | 13.84 | 193 |
| 20th Jul 2026 (Mon) | 14.07 | 14.135 | 13.89 | 13.895 | 526 |
| 17th Jul 2026 (Fri) | 14.20 | 14.25 | 14.085 | 14.25 | 41 |
| 16th Jul 2026 (Thu) | 14.24 | 14.30 | 14.195 | 14.195 | 116 |
| 15th Jul 2026 (Wed) | 14.21 | 14.285 | 14.13 | 14.13 | 176 |
| 14th Jul 2026 (Tue) | 14.08 | 14.335 | 14.015 | 14.335 | 1,634 |
| 13th Jul 2026 (Mon) | 13.945 | 13.99 | 13.77 | 13.935 | 923 |
| 10th Jul 2026 (Fri) | 14.115 | 14.18 | 14.08 | 14.08 | 137 |
| 9th Jul 2026 (Thu) | 14.05 | 14.13 | 14.05 | 14.085 | 275 |
| 8th Jul 2026 (Wed) | 14.25 | 14.32 | 14.175 | 14.175 | 50 |
| 7th Jul 2026 (Tue) | 14.555 | 14.63 | 14.425 | 14.425 | 42 |
| 6th Jul 2026 (Mon) | 14.705 | 14.835 | 14.62 | 14.62 | 2,137 |
| 3rd Jul 2026 (Fri) | 14.60 | 14.765 | 14.585 | 14.765 | 80 |
| 2nd Jul 2026 (Thu) | 14.60 | 14.66 | 14.22 | 14.455 | 10,396 |
| 1st Jul 2026 (Wed) | 13.905 | 14.49 | 13.905 | 14.49 | 580 |
| 30th Jun 2026 (Tue) | 13.82 | 14.125 | 13.755 | 14.125 | 15,375 |
| 29th Jun 2026 (Mon) | 14.42 | 14.575 | 14.15 | 13.98 | 1,453 |
| 26th Jun 2026 (Fri) | 14.305 | 14.515 | 14.305 | 14.375 | 1,351 |
| 25th Jun 2026 (Thu) | 13.965 | 14.285 | 13.92 | 14.245 | 325 |
| 24th Jun 2026 (Wed) | 13.965 | 14.02 | 13.715 | 13.895 | 398 |
| 23rd Jun 2026 (Tue) | 14.05 | 14.23 | 14.00 | 14.06 | 314,553 |
| 22nd Jun 2026 (Mon) | 14.40 | 14.46 | 13.875 | 14.045 | 11,168 |
| 19th Jun 2026 (Fri) | 13.62 | 14.525 | 13.62 | 14.525 | 116,761 |
| 18th Jun 2026 (Thu) | 13.715 | 13.775 | 13.61 | 13.775 | 792 |
| 17th Jun 2026 (Wed) | 13.67 | 13.725 | 13.605 | 13.605 | 8 |
| 16th Jun 2026 (Tue) | 13.765 | 13.81 | 13.745 | 13.745 | 238 |
| 15th Jun 2026 (Mon) | 14.29 | 14.43 | 13.825 | 13.825 | 113,917 |
| 12th Jun 2026 (Fri) | 14.105 | 14.225 | 14.05 | 14.225 | 370 |
| 11th Jun 2026 (Thu) | 14.00 | 14.06 | 13.84 | 14.005 | 604 |
| 10th Jun 2026 (Wed) | 14.04 | 14.195 | 14.02 | 14.02 | 77 |
| 9th Jun 2026 (Tue) | 14.135 | 14.20 | 14.085 | 14.085 | 706 |
| 8th Jun 2026 (Mon) | 14.06 | 14.26 | 13.915 | 14.26 | 76,740 |
| 5th Jun 2026 (Fri) | 14.175 | 14.23 | 13.965 | 13.965 | 480 |
| 4th Jun 2026 (Thu) | 14.145 | 14.21 | 13.99 | 14.16 | 68,334 |
| 3rd Jun 2026 (Wed) | 14.27 | 14.295 | 14.02 | 14.02 | 2,947 |
| 2nd Jun 2026 (Tue) | 14.785 | 14.845 | 14.35 | 14.35 | 11,004 |
| 1st Jun 2026 (Mon) | 15.00 | 15.025 | 14.725 | 14.725 | 1,184 |
| 29th May 2026 (Fri) | 15.125 | 15.25 | 14.885 | 14.885 | 6,639 |
| 28th May 2026 (Thu) | 15.01 | 15.23 | 15.01 | 15.23 | 7,293 |
| 27th May 2026 (Wed) | 14.925 | 15.13 | 14.915 | 15.095 | 234 |
| 26th May 2026 (Tue) | 15.08 | 15.12 | 14.73 | 14.905 | 1,047 |
| 25th May 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |