| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.755 | 14.885 | 14.52 | 14.52 | 11,952 |
| 20th May 2026 (Wed) | 14.565 | 14.695 | 14.515 | 14.695 | 8,648 |
| 19th May 2026 (Tue) | 14.85 | 15.075 | 14.64 | 14.64 | 55,888 |
| 18th May 2026 (Mon) | 14.985 | 15.045 | 14.70 | 14.70 | 6,760 |
| 15th May 2026 (Fri) | 15.21 | 15.21 | 15.025 | 15.21 | 8,948 |
| 14th May 2026 (Thu) | 14.86 | 15.32 | 14.86 | 15.32 | 2,734 |
| 13th May 2026 (Wed) | 14.375 | 14.615 | 14.375 | 14.615 | 4,843 |
| 12th May 2026 (Tue) | 14.65 | 14.665 | 14.31 | 14.31 | 1,939 |
| 11th May 2026 (Mon) | 15.24 | 15.27 | 14.52 | 14.52 | 2,202 |
| 8th May 2026 (Fri) | 15.25 | 15.275 | 14.895 | 15.09 | 369,478 |
| 7th May 2026 (Thu) | 15.20 | 15.46 | 15.05 | 15.285 | 66,128 |
| 6th May 2026 (Wed) | 15.06 | 15.365 | 14.79 | 15.255 | 3,481 |
| 5th May 2026 (Tue) | 14.45 | 14.95 | 14.415 | 14.95 | 3,608 |
| 4th May 2026 (Mon) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 1st May 2026 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 30th Apr 2026 (Thu) | 14.40 | 14.42 | 14.245 | 14.42 | 498 |
| 29th Apr 2026 (Wed) | 14.705 | 14.705 | 14.23 | 14.23 | 945 |
| 28th Apr 2026 (Tue) | 14.725 | 15.105 | 14.545 | 14.545 | 10,637 |
| 27th Apr 2026 (Mon) | 14.23 | 14.725 | 14.23 | 14.725 | 1,035 |
| 24th Apr 2026 (Fri) | 14.125 | 14.38 | 14.02 | 14.15 | 6,255 |
| 23rd Apr 2026 (Thu) | 13.81 | 14.17 | 13.80 | 14.17 | 5,132 |
| 22nd Apr 2026 (Wed) | 13.745 | 14.015 | 13.67 | 13.84 | 376 |
| 21st Apr 2026 (Tue) | 13.81 | 13.81 | 13.73 | 13.735 | 59 |
| 20th Apr 2026 (Mon) | 13.80 | 13.86 | 13.61 | 13.61 | 405 |
| 17th Apr 2026 (Fri) | 13.975 | 14.105 | 13.93 | 14.105 | 226 |
| 16th Apr 2026 (Thu) | 13.775 | 13.89 | 13.69 | 13.87 | 337 |
| 15th Apr 2026 (Wed) | 13.505 | 13.605 | 13.43 | 13.595 | 739 |
| 14th Apr 2026 (Tue) | 13.545 | 13.60 | 13.39 | 13.39 | 611 |
| 13th Apr 2026 (Mon) | 13.705 | 13.705 | 13.39 | 13.39 | 378 |
| 10th Apr 2026 (Fri) | 13.88 | 13.96 | 13.625 | 13.625 | 584 |
| 9th Apr 2026 (Thu) | 14.975 | 15.02 | 13.80 | 13.80 | 3,458 |
| 8th Apr 2026 (Wed) | 14.575 | 15.03 | 14.43 | 15.03 | 8,179 |
| 7th Apr 2026 (Tue) | 13.785 | 14.27 | 13.785 | 14.08 | 8,093 |
| 6th Apr 2026 (Mon) | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| 3rd Apr 2026 (Fri) | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| 2nd Apr 2026 (Thu) | 13.61 | 13.78 | 13.445 | 13.78 | 156 |
| 1st Apr 2026 (Wed) | 13.305 | 13.815 | 13.285 | 13.815 | 4,701 |
| 31st Mar 2026 (Tue) | 12.86 | 13.19 | 12.86 | 13.03 | 628 |
| 30th Mar 2026 (Mon) | 12.41 | 12.835 | 12.13 | 12.835 | 762 |
| 27th Mar 2026 (Fri) | 12.24 | 12.30 | 11.815 | 12.24 | 1,217 |
| 26th Mar 2026 (Thu) | 12.975 | 12.98 | 12.32 | 12.32 | 1,277 |
| 25th Mar 2026 (Wed) | 13.315 | 13.315 | 12.87 | 12.87 | 1,303 |
| 24th Mar 2026 (Tue) | 13.61 | 13.685 | 12.93 | 12.945 | 856 |
| 23rd Mar 2026 (Mon) | 13.23 | 13.66 | 13.03 | 13.66 | 168,948 |