| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 12.44 | 12.485 | 11.82 | 12.035 | 1,676 |
| 17th Sep 2026 (Thu) | 12.41 | 12.475 | 11.79 | 12.475 | 16,876 |
| 16th Sep 2026 (Wed) | 12.335 | 12.40 | 11.84 | 12.40 | 248 |
| 15th Sep 2026 (Tue) | 12.45 | 12.76 | 11.80 | 12.32 | 105 |
| 14th Sep 2026 (Mon) | 12.49 | 12.53 | 11.98 | 12.395 | 59 |
| 11th Sep 2026 (Fri) | 12.62 | 12.68 | 11.99 | 12.545 | 162 |
| 10th Sep 2026 (Thu) | 12.60 | 12.78 | 11.97 | 12.63 | 247 |
| 9th Sep 2026 (Wed) | 12.80 | 12.84 | 12.16 | 12.735 | 465 |
| 8th Sep 2026 (Tue) | 12.705 | 12.82 | 12.07 | 12.82 | 25 |
| 7th Sep 2026 (Mon) | 12.81 | 12.875 | 12.17 | 12.775 | 176 |
| 4th Sep 2026 (Fri) | 13.08 | 13.135 | 12.43 | 12.935 | 54 |
| 3rd Sep 2026 (Thu) | 12.755 | 13.085 | 12.12 | 13.085 | 88 |
| 2nd Sep 2026 (Wed) | 13.165 | 13.22 | 12.51 | 12.885 | 225 |
| 1st Sep 2026 (Tue) | 13.065 | 13.21 | 12.51 | 13.21 | 306 |
| 31st Aug 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 28th Aug 2026 (Fri) | 12.705 | 12.85 | 12.07 | 12.85 | 1,023 |
| 27th Aug 2026 (Thu) | 13.595 | 13.595 | 12.575 | 12.575 | 7,543 |
| 26th Aug 2026 (Wed) | 13.805 | 13.805 | 13.25 | 13.615 | 1,945 |
| 25th Aug 2026 (Tue) | 14.06 | 14.11 | 13.36 | 13.85 | 260 |
| 24th Aug 2026 (Mon) | 13.935 | 14.09 | 13.24 | 14.09 | 1,381 |
| 21st Aug 2026 (Fri) | 14.06 | 14.11 | 14.03 | 14.03 | 300 |
| 20th Aug 2026 (Thu) | 14.175 | 14.24 | 13.995 | 13.995 | 822 |
| 19th Aug 2026 (Wed) | 14.04 | 14.19 | 14.02 | 14.19 | 587 |
| 18th Aug 2026 (Tue) | 14.105 | 14.14 | 14.06 | 14.06 | 118 |
| 17th Aug 2026 (Mon) | 14.22 | 14.305 | 14.055 | 14.055 | 228 |
| 14th Aug 2026 (Fri) | 14.46 | 14.525 | 14.30 | 14.30 | 74 |
| 13th Aug 2026 (Thu) | 14.09 | 14.455 | 14.08 | 14.455 | 638 |
| 12th Aug 2026 (Wed) | 14.02 | 14.085 | 13.99 | 13.99 | 781 |
| 11th Aug 2026 (Tue) | 14.08 | 14.145 | 14.07 | 14.075 | 383 |
| 10th Aug 2026 (Mon) | 14.64 | 14.64 | 14.105 | 14.105 | 198 |
| 7th Aug 2026 (Fri) | 14.365 | 14.51 | 14.355 | 14.51 | 1,437 |
| 6th Aug 2026 (Thu) | 14.29 | 14.355 | 14.29 | 14.35 | 139 |
| 5th Aug 2026 (Wed) | 14.47 | 14.53 | 14.47 | 14.48 | 140 |
| 4th Aug 2026 (Tue) | 14.02 | 14.475 | 14.015 | 14.475 | 5,934 |
| 3rd Aug 2026 (Mon) | 14.705 | 14.705 | 13.915 | 13.915 | 2,379 |
| 31st Jul 2026 (Fri) | 14.535 | 15.19 | 14.48 | 14.595 | 1,513 |
| 30th Jul 2026 (Thu) | 14.04 | 14.67 | 13.685 | 14.67 | 9,043 |
| 29th Jul 2026 (Wed) | 13.64 | 13.875 | 13.635 | 13.875 | 33 |
| 28th Jul 2026 (Tue) | 13.505 | 13.685 | 13.505 | 13.66 | 545 |
| 27th Jul 2026 (Mon) | 13.775 | 13.92 | 13.565 | 13.565 | 682,175 |
| 24th Jul 2026 (Fri) | 13.705 | 13.74 | 13.59 | 13.735 | 245 |
| 23rd Jul 2026 (Thu) | 13.86 | 13.915 | 13.83 | 13.83 | 1,422 |
| 22nd Jul 2026 (Wed) | 13.87 | 14.18 | 13.835 | 14.01 | 771 |
| 21st Jul 2026 (Tue) | 13.86 | 13.905 | 13.84 | 13.84 | 193 |