| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 14.40 | 14.46 | 13.875 | 14.045 | 11,168 |
| 19th Jun 2026 (Fri) | 13.62 | 14.525 | 13.62 | 14.525 | 116,761 |
| 18th Jun 2026 (Thu) | 13.715 | 13.775 | 13.61 | 13.775 | 792 |
| 17th Jun 2026 (Wed) | 13.67 | 13.725 | 13.605 | 13.605 | 8 |
| 16th Jun 2026 (Tue) | 13.765 | 13.81 | 13.745 | 13.745 | 238 |
| 15th Jun 2026 (Mon) | 14.29 | 14.43 | 13.825 | 13.825 | 113,917 |
| 12th Jun 2026 (Fri) | 14.105 | 14.225 | 14.05 | 14.225 | 370 |
| 11th Jun 2026 (Thu) | 14.00 | 14.06 | 13.84 | 14.005 | 604 |
| 10th Jun 2026 (Wed) | 14.04 | 14.195 | 14.02 | 14.02 | 77 |
| 9th Jun 2026 (Tue) | 14.135 | 14.20 | 14.085 | 14.085 | 706 |
| 8th Jun 2026 (Mon) | 14.06 | 14.26 | 13.915 | 14.26 | 76,740 |
| 5th Jun 2026 (Fri) | 14.175 | 14.23 | 13.965 | 13.965 | 480 |
| 4th Jun 2026 (Thu) | 14.145 | 14.21 | 13.99 | 14.16 | 68,334 |
| 3rd Jun 2026 (Wed) | 14.27 | 14.295 | 14.02 | 14.02 | 2,947 |
| 2nd Jun 2026 (Tue) | 14.785 | 14.845 | 14.35 | 14.35 | 11,004 |
| 1st Jun 2026 (Mon) | 15.00 | 15.025 | 14.725 | 14.725 | 1,184 |
| 29th May 2026 (Fri) | 15.125 | 15.25 | 14.885 | 14.885 | 6,639 |
| 28th May 2026 (Thu) | 15.01 | 15.23 | 15.01 | 15.23 | 7,293 |
| 27th May 2026 (Wed) | 14.925 | 15.13 | 14.915 | 15.095 | 234 |
| 26th May 2026 (Tue) | 15.08 | 15.12 | 14.73 | 14.905 | 1,047 |
| 25th May 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 22nd May 2026 (Fri) | 14.62 | 14.695 | 14.62 | 14.65 | 1,604 |
| 21st May 2026 (Thu) | 14.755 | 14.885 | 14.52 | 14.52 | 11,952 |
| 20th May 2026 (Wed) | 14.565 | 14.695 | 14.515 | 14.695 | 8,648 |
| 19th May 2026 (Tue) | 14.85 | 15.075 | 14.64 | 14.64 | 55,888 |
| 18th May 2026 (Mon) | 14.985 | 15.045 | 14.70 | 14.70 | 6,760 |
| 15th May 2026 (Fri) | 15.21 | 15.21 | 15.025 | 15.21 | 8,948 |
| 14th May 2026 (Thu) | 14.86 | 15.32 | 14.86 | 15.32 | 2,734 |
| 13th May 2026 (Wed) | 14.375 | 14.615 | 14.375 | 14.615 | 4,843 |
| 12th May 2026 (Tue) | 14.65 | 14.665 | 14.31 | 14.31 | 1,939 |
| 11th May 2026 (Mon) | 15.24 | 15.27 | 14.52 | 14.52 | 2,202 |
| 8th May 2026 (Fri) | 15.25 | 15.275 | 14.895 | 15.09 | 369,478 |
| 7th May 2026 (Thu) | 15.20 | 15.46 | 15.05 | 15.285 | 66,128 |
| 6th May 2026 (Wed) | 15.06 | 15.365 | 14.79 | 15.255 | 3,481 |
| 5th May 2026 (Tue) | 14.45 | 14.95 | 14.415 | 14.95 | 3,608 |
| 4th May 2026 (Mon) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 1st May 2026 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 30th Apr 2026 (Thu) | 14.40 | 14.42 | 14.245 | 14.42 | 498 |
| 29th Apr 2026 (Wed) | 14.705 | 14.705 | 14.23 | 14.23 | 945 |
| 28th Apr 2026 (Tue) | 14.725 | 15.105 | 14.545 | 14.545 | 10,637 |
| 27th Apr 2026 (Mon) | 14.23 | 14.725 | 14.23 | 14.725 | 1,035 |
| 24th Apr 2026 (Fri) | 14.125 | 14.38 | 14.02 | 14.15 | 6,255 |
| 23rd Apr 2026 (Thu) | 13.81 | 14.17 | 13.80 | 14.17 | 5,132 |