| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 10.00 | 10.0075 | 9.50 | 10.005 | 262 |
| 19th Oct 2026 (Mon) | 10.23 | 10.31 | 9.72 | 9.915 | 1,339 |
| 16th Oct 2026 (Fri) | 10.24 | 10.44 | 9.82 | 10.44 | 562 |
| 15th Oct 2026 (Thu) | 10.1175 | 10.1675 | 9.615 | 10.1375 | 39 |
| 14th Oct 2026 (Wed) | 10.1075 | 10.22 | 9.605 | 10.1025 | 175 |
| 13th Oct 2026 (Tue) | 10.04 | 10.1125 | 9.54 | 10.1125 | 135 |
| 12th Oct 2026 (Mon) | 10.1275 | 10.1775 | 9.625 | 9.9325 | 139 |
| 9th Oct 2026 (Fri) | 9.9375 | 10.0775 | 9.445 | 10.0775 | 450 |
| 8th Oct 2026 (Thu) | 10.20 | 10.2025 | 9.5925 | 9.845 | 370 |
| 7th Oct 2026 (Wed) | 10.1175 | 10.31 | 9.615 | 10.31 | 2,102 |
| 6th Oct 2026 (Tue) | 10.1075 | 10.225 | 9.605 | 10.085 | 37,031 |
| 5th Oct 2026 (Mon) | 9.985 | 10.055 | 9.49 | 10.05 | 761 |
| 2nd Oct 2026 (Fri) | 10.2675 | 10.31 | 9.755 | 10.055 | 744 |
| 1st Oct 2026 (Thu) | 10.775 | 10.805 | 10.0925 | 10.3825 | 4,959 |
| 30th Sep 2026 (Wed) | 10.865 | 10.97 | 10.40 | 10.97 | 2,439 |
| 29th Sep 2026 (Tue) | 11.005 | 11.16 | 10.54 | 10.90 | 546 |
| 28th Sep 2026 (Mon) | 11.27 | 11.555 | 10.79 | 11.12 | 0 |
| 25th Sep 2026 (Fri) | 11.585 | 11.695 | 11.01 | 11.28 | 30 |
| 24th Sep 2026 (Thu) | 12.06 | 12.115 | 11.46 | 11.61 | 401 |
| 23rd Sep 2026 (Wed) | 11.965 | 12.04 | 11.37 | 12.04 | 2,276 |
| 22nd Sep 2026 (Tue) | 12.20 | 12.25 | 11.59 | 11.885 | 1,924 |
| 21st Sep 2026 (Mon) | 12.00 | 12.245 | 11.40 | 12.245 | 4,934 |
| 18th Sep 2026 (Fri) | 12.44 | 12.485 | 11.82 | 12.035 | 1,676 |
| 17th Sep 2026 (Thu) | 12.41 | 12.475 | 11.79 | 12.475 | 16,876 |
| 16th Sep 2026 (Wed) | 12.335 | 12.40 | 11.84 | 12.40 | 248 |
| 15th Sep 2026 (Tue) | 12.45 | 12.76 | 11.80 | 12.32 | 105 |
| 14th Sep 2026 (Mon) | 12.49 | 12.53 | 11.98 | 12.395 | 59 |
| 11th Sep 2026 (Fri) | 12.62 | 12.68 | 11.99 | 12.545 | 162 |
| 10th Sep 2026 (Thu) | 12.60 | 12.78 | 11.97 | 12.63 | 247 |
| 9th Sep 2026 (Wed) | 12.80 | 12.84 | 12.16 | 12.735 | 465 |
| 8th Sep 2026 (Tue) | 12.705 | 12.82 | 12.07 | 12.82 | 25 |
| 7th Sep 2026 (Mon) | 12.81 | 12.875 | 12.17 | 12.775 | 176 |
| 4th Sep 2026 (Fri) | 13.08 | 13.135 | 12.43 | 12.935 | 54 |
| 3rd Sep 2026 (Thu) | 12.755 | 13.085 | 12.12 | 13.085 | 88 |
| 2nd Sep 2026 (Wed) | 13.165 | 13.22 | 12.51 | 12.885 | 225 |
| 1st Sep 2026 (Tue) | 13.065 | 13.21 | 12.51 | 13.21 | 306 |
| 31st Aug 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 28th Aug 2026 (Fri) | 12.705 | 12.85 | 12.07 | 12.85 | 1,023 |
| 27th Aug 2026 (Thu) | 13.595 | 13.595 | 12.575 | 12.575 | 7,543 |
| 26th Aug 2026 (Wed) | 13.805 | 13.805 | 13.25 | 13.615 | 1,945 |
| 25th Aug 2026 (Tue) | 14.06 | 14.11 | 13.36 | 13.85 | 260 |
| 24th Aug 2026 (Mon) | 13.935 | 14.09 | 13.24 | 14.09 | 1,381 |
| 21st Aug 2026 (Fri) | 14.06 | 14.11 | 14.03 | 14.03 | 300 |