| Price | €13.70 on 30-01-2026 at 19:40:03 |
|---|---|
| Change | €0.055 0.4% |
| Buy | €14.28 |
| Sell | €13.12 |
| Last Trade: | Unknown 0.00 at €13.71 |
| Day's Volume: | 7,353 |
| Last Close: | €13.70 |
| Open: | €13.575 |
| ISIN: | FR001400NLM4 |
| Day's Range | €13.515 - €13.855 |
| 52wk Range: | €6.10 - €16.075 |
| Market Capitalisation: | €2.21b |
| VWAP: | €13.62328 |
| Shares in Issue: | 161.17m |
Emeis Sa (0NEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.71 | SI Trade |
16:29:13 - 30-Jan-26 |
| Unknown* | 2 | €13.76 | OTC Trade |
16:07:50 - 30-Jan-26 |
| Unknown* | 0 | €13.75 | OTC Trade |
15:58:52 - 30-Jan-26 |
| Unknown* | 3 | €13.73 | OTC Trade |
15:57:17 - 30-Jan-26 |
| Buy* | 200 | €13.78 | SI Trade |
15:36:41 - 30-Jan-26 |
| Unknown* | 1 | €13.67 | OTC Trade |
15:10:56 - 30-Jan-26 |
| Unknown* | 16 | €13.68 | OTC Trade |
14:54:50 - 30-Jan-26 |
| Unknown* | 0 | €13.81 | OTC Trade |
13:06:33 - 30-Jan-26 |
| Unknown* | 0 | €13.83 | OTC Trade |
12:41:06 - 30-Jan-26 |
| Unknown* | 0 | €13.83 | OTC Trade |
12:41:06 - 30-Jan-26 |
Emeis Sa (0NEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2018 4:58 pm | GNW | Orpea SA: Post Stabilisation Notice |
| 4th Apr 2018 3:55 pm | RNS | Post Stabilisation Notice |
| 1st Mar 2018 10:04 am | GNW | Orpea SA: Pre Stabilisation Notice |
