Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emeis Sa (0NEX) Share Price

Intraday
Historical

Price	€11.175 on 15-07-2025 at 18:30:03
Change	€-0.305 -2.66%
Buy	€11.64
Sell	€10.71
Buy / Sell 0NEX Shares

Last Trade:	Unknown 0.00 at €11.14
Day's Volume:	1,136
Last Close:	€11.175
Open:	€11.41
ISIN:	FR001400NLM4

Day's Range	€11.175 - €11.485
52wk Range:	€4.44 - €13.55
Market Capitalisation:	€1,802m
VWAP:	€11.36364
Shares in Issue:	161m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emeis Sa (0NEX) Latest Trades
Unknown*	0	€11.14	OTC Trade	15:30:59 - 15-Jul-25
Sell*	1	€11.14	SI Trade	15:21:01 - 15-Jul-25
Sell*	250	€11.13	SI Trade	15:20:52 - 15-Jul-25
Unknown*	76	€11.29	OTC Trade	14:37:51 - 15-Jul-25
Unknown*	13	€11.29	OTC Trade	13:51:44 - 15-Jul-25
Unknown*	13	€11.29	OTC Trade	13:51:44 - 15-Jul-25
Unknown*	9	€11.29	OTC Trade	13:51:44 - 15-Jul-25
Unknown*	0	€11.29	OTC Trade	13:51:44 - 15-Jul-25
Unknown*	12	€11.30	OTC Trade	13:28:35 - 15-Jul-25
Unknown*	0	€11.26	OTC Trade	13:11:27 - 15-Jul-25

See more Emeis Sa trades

Emeis Sa (0NEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2025 (Tue)	11.41	11.485	11.175	11.175	1,136
14th Jul 2025 (Mon)	11.48	11.495	11.335	11.48	1,876
11th Jul 2025 (Fri)	12.21	12.27	11.48	11.63	5,250
10th Jul 2025 (Thu)	11.585	12.335	11.585	12.27	3,690
9th Jul 2025 (Wed)	11.505	11.56	11.195	11.495	1,798
8th Jul 2025 (Tue)	11.49	11.565	11.305	11.465	5,884
7th Jul 2025 (Mon)	11.745	11.785	11.265	11.375	674
4th Jul 2025 (Fri)	11.755	11.83	11.54	11.825	37,823
3rd Jul 2025 (Thu)	11.61	12.015	11.61	11.825	6,687
2nd Jul 2025 (Wed)	11.05	11.785	10.935	11.645	3,922
1st Jul 2025 (Tue)	11.25	11.465	11.045	11.045	1,913
30th Jun 2025 (Mon)	10.575	11.43	10.575	11.115	7,459
27th Jun 2025 (Fri)	10.4975	10.805	10.495	10.65	1,416
26th Jun 2025 (Thu)	11.65	11.705	10.04	10.505	12,101
25th Jun 2025 (Wed)	11.26	11.84	11.245	11.55	12,587
24th Jun 2025 (Tue)	10.66	11.41	10.66	11.39	1,857
23rd Jun 2025 (Mon)	10.905	11.02	10.515	10.66	755
20th Jun 2025 (Fri)	10.90	11.125	10.785	10.785	3,023
19th Jun 2025 (Thu)	10.915	11.08	10.67	10.83	1,099
18th Jun 2025 (Wed)	11.00	11.01	10.735	10.875	1,761
17th Jun 2025 (Tue)	10.61	11.065	10.265	11.065	4,636
16th Jun 2025 (Mon)	10.60	10.86	10.535	10.59	7,895

See more Emeis Sa price history

Date	Source	Headline
Emeis Sa (0NEX) Regulatory News
4th Apr 2018 4:58 pm	GNW	Orpea SA: Post Stabilisation Notice
4th Apr 2018 3:55 pm	RNS	Post Stabilisation Notice
1st Mar 2018 10:04 am	GNW	Orpea SA: Pre Stabilisation Notice

See more Emeis Sa regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74