Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emeis Sa (0NEX) Share Price

Intraday
Historical

Price	€14.05 on 07-01-2026 at 19:30:03
Change	€0.23 1.66%
Buy	€14.64
Sell	€13.46

Last Trade:	Unknown 0.00 at €14.10
Day's Volume:	2,294
Last Close:	€14.05
Open:	€13.66
ISIN:	FR001400NLM4

Day's Range	€13.66 - €14.05
52wk Range:	€5.225 - €16.075
Market Capitalisation:	€2.26b
VWAP:	€13.93044
Shares in Issue:	161.14m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emeis Sa (0NEX) Latest Trades
Unknown*	0	€14.10	SI Trade	16:26:28 - 07-Jan-26
Buy*	200	€14.06	SI Trade	15:58:14 - 07-Jan-26
Buy*	1,300	€14.07	SI Trade	15:49:48 - 07-Jan-26
Unknown*	0	€13.96	SI Trade	15:38:37 - 07-Jan-26
Buy*	235	€13.83	SI Trade	15:17:15 - 07-Jan-26
Unknown*	100	€13.69	OTC Trade	14:26:34 - 07-Jan-26
Sell*	1	€13.69	SI Trade	14:25:03 - 07-Jan-26
Sell*	1	€13.63	SI Trade	13:40:32 - 07-Jan-26
Sell*	4	€13.64	SI Trade	12:30:49 - 07-Jan-26
Sell*	7	€13.56	SI Trade	12:14:28 - 07-Jan-26

See more Emeis Sa trades

Emeis Sa (0NEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	13.66	14.05	13.66	14.05	2,294
6th Jan 2026 (Tue)	14.02	14.105	13.82	13.82	969
5th Jan 2026 (Mon)	14.69	14.865	14.165	14.165	875
2nd Jan 2026 (Fri)	14.22	14.76	14.22	14.57	3,087
1st Jan 2026 (Thu)	14.355	14.355	14.355	14.355	0
31st Dec 2025 (Wed)	14.45	14.48	14.355	14.355	199
30th Dec 2025 (Tue)	13.83	14.46	13.83	14.455	5,087
29th Dec 2025 (Mon)	13.715	13.985	13.705	13.985	520
26th Dec 2025 (Fri)	13.735	13.735	13.735	13.735	0
25th Dec 2025 (Thu)	13.735	13.735	13.735	13.735	0
24th Dec 2025 (Wed)	13.905	13.975	13.735	13.735	80
23rd Dec 2025 (Tue)	13.965	14.35	13.905	13.965	3,265
22nd Dec 2025 (Mon)	13.505	13.79	13.485	13.77	495,575
19th Dec 2025 (Fri)	12.63	13.335	12.63	13.335	1,609
18th Dec 2025 (Thu)	12.375	12.405	12.22	12.38	15,555
17th Dec 2025 (Wed)	12.765	12.805	12.465	12.465	10,698
16th Dec 2025 (Tue)	13.27	13.27	12.71	12.71	11,978
15th Dec 2025 (Mon)	13.09	13.245	13.065	13.105	20,314
12th Dec 2025 (Fri)	13.705	13.815	12.97	13.13	400
11th Dec 2025 (Thu)	14.185	14.205	13.165	13.325	1,451
10th Dec 2025 (Wed)	14.185	14.315	14.14	14.14	639
9th Dec 2025 (Tue)	14.185	14.20	13.925	14.05	3,154
8th Dec 2025 (Mon)	13.505	14.205	13.50	14.055	740

See more Emeis Sa price history

Date	Source	Headline
Emeis Sa (0NEX) Regulatory News
4th Apr 2018 4:58 pm	GNW	Orpea SA: Post Stabilisation Notice
4th Apr 2018 3:55 pm	RNS	Post Stabilisation Notice
1st Mar 2018 10:04 am	GNW	Orpea SA: Pre Stabilisation Notice

See more Emeis Sa regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52