| Price | 109.35on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.85 0.78% |
| Buy | 110.50 |
| Sell | 108.20 |
| Buy / Sell 0NEX Shares | |
| Last Trade: | Sell 5,236 at €109.30 |
| Day's Volume: | 1,558 |
| Last Close: | €108.50 |
| Open: | €108.40 |
| ISIN: | FR0000184798 |
| Day's Range | €107.60 - €109.85 |
| 52wk Range: | €83.64 - €117.55 |
| Market Capitalisation: | €7,061m |
| VWAP: | €0.00 |
| Shares in Issue: | 65m |
Recent Trades History Orpea Ord (0NEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,236 | 109.30 | Ordinary Delayed publication | 17:39:17 - 20-Sep-19 |
| Sell* | 13 | 109.340 | Ordinary | 18:28:14 - 20-Sep-19 |
| Sell* | 708 | 109.208 | Ordinary | 17:58:50 - 20-Sep-19 |
| Sell* | 1,081 | 109.208 | Ordinary | 17:58:50 - 20-Sep-19 |
| Sell* | 878 | 109.205 | Ordinary | 17:49:25 - 20-Sep-19 |
| Sell* | 986 | 109.205 | Ordinary | 17:49:25 - 20-Sep-19 |
| Sell* | 1,855 | 109.311 | Ordinary | 17:43:59 - 20-Sep-19 |
| Sell* | 28 | 109.233 | Ordinary | 17:43:55 - 20-Sep-19 |
| Sell* | 5 | 109.20 | Ordinary | 16:29:49 - 20-Sep-19 |
| Sell* | 3 | 109.20 | Ordinary | 16:29:28 - 20-Sep-19 |
Share Price History for Orpea Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 108.70 | 109.65 | 107.40 | 108.50 | |
| 18th Sep 2019 (Wed) | 108.10 | 109.05 | 107.20 | 108.65 | |
| 17th Sep 2019 (Tue) | 105.50 | 108.85 | 104.10 | 108.75 | |
| 16th Sep 2019 (Mon) | 105.00 | 106.15 | 103.30 | 105.50 | |
| 13th Sep 2019 (Fri) | 106.05 | 106.55 | 104.40 | 105.15 | |
| 12th Sep 2019 (Thu) | 105.90 | 106.50 | 103.75 | 105.45 | |
| 11th Sep 2019 (Wed) | 106.05 | 106.45 | 104.70 | 105.25 | |
| 10th Sep 2019 (Tue) | 109.80 | 110.65 | 104.15 | 105.35 | |
| 9th Sep 2019 (Mon) | 113.20 | 113.90 | 108.70 | 110.15 | |
| 6th Sep 2019 (Fri) | 114.05 | 115.05 | 112.95 | 113.25 | |
| 5th Sep 2019 (Thu) | 116.50 | 117.20 | 113.35 | 114.25 | |
| 4th Sep 2019 (Wed) | 116.70 | 117.55 | 115.50 | 115.95 | |
| 3rd Sep 2019 (Tue) | 116.40 | 117.40 | 115.20 | 116.05 | |
| 2nd Sep 2019 (Mon) | 114.75 | 116.65 | 113.80 | 116.65 | |
| 30th Aug 2019 (Fri) | 114.55 | 115.65 | 113.30 | 114.75 | |
| 29th Aug 2019 (Thu) | 114.05 | 114.60 | 112.60 | 113.75 | |
| 28th Aug 2019 (Wed) | 112.50 | 113.75 | 111.00 | 113.75 | |
| 27th Aug 2019 (Tue) | 113.00 | 113.90 | 111.20 | 112.05 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 113.70 | |
| 23rd Aug 2019 (Fri) | 113.60 | 114.85 | 112.60 | 113.40 | |
| 22nd Aug 2019 (Thu) | 113.40 | 114.35 | 112.30 | 113.40 | |
| 21st Aug 2019 (Wed) | 110.95 | 113.40 | 109.90 | 113.40 | |
