| Price | €12.945 on 24-03-2026 at 19:35:08 |
|---|---|
| Change | €-0.715 -5.23% |
| Buy | €13.47 |
| Sell | €12.42 |
| Last Trade: | Sell 1.00 at €12.93 |
| Day's Volume: | 856 |
| Last Close: | €12.945 |
| Open: | €13.61 |
| ISIN: | FR001400NLM4 |
| Day's Range | €12.93 - €13.685 |
| 52wk Range: | €7.20 - €16.075 |
| Market Capitalisation: | €2.08b |
| VWAP: | €12.89429 |
| Shares in Issue: | 160.91m |
Emeis Sa (0NEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €12.93 | SI Trade |
16:11:37 - 24-Mar-26 |
| Sell* | 1 | €13.00 | SI Trade |
15:59:18 - 24-Mar-26 |
| Sell* | 16 | €13.01 | SI Trade |
15:58:56 - 24-Mar-26 |
| Unknown* | 0 | €13.03 | SI Trade |
15:57:38 - 24-Mar-26 |
| Sell* | 20 | €13.01 | SI Trade |
15:32:11 - 24-Mar-26 |
| Buy* | 16 | €13.01 | SI Trade |
14:17:26 - 24-Mar-26 |
| Buy* | 27 | €13.01 | SI Trade |
14:17:08 - 24-Mar-26 |
| Buy* | 27 | €13.01 | SI Trade |
14:17:05 - 24-Mar-26 |
| Buy* | 27 | €13.01 | SI Trade |
14:17:04 - 24-Mar-26 |
| Buy* | 27 | €12.98 | SI Trade |
14:17:04 - 24-Mar-26 |
Emeis Sa (0NEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2018 4:58 pm | GNW | Orpea SA: Post Stabilisation Notice |
| 4th Apr 2018 3:55 pm | RNS | Post Stabilisation Notice |
| 1st Mar 2018 10:04 am | GNW | Orpea SA: Pre Stabilisation Notice |
