| Price | €13.52 on 14-11-2025 at 09:20:04 |
|---|---|
| Change | €-0.18 -1.31% |
| Buy | €14.14 |
| Sell | €12.90 |
| Last Trade: | Unknown 3.00 at €13.63 |
| Day's Volume: | 111 |
| Last Close: | €13.70 |
| Open: | €13.62 |
| ISIN: | FR001400NLM4 |
| Day's Range | €13.42 - €13.66 |
| 52wk Range: | €4.44 - €16.075 |
| Market Capitalisation: | €2.18b |
| VWAP: | €13.46757 |
| Shares in Issue: | 161.21m |
Emeis Sa (0NEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €13.63 | OTC Trade |
08:38:58 - 14-Nov-25 |
| Unknown* | 0 | €13.63 | OTC Trade |
08:38:58 - 14-Nov-25 |
| Unknown* | 3 | €13.52 | OTC Trade |
08:31:00 - 14-Nov-25 |
| Unknown* | 0 | €13.52 | OTC Trade |
08:31:00 - 14-Nov-25 |
| Unknown* | 30 | €13.38 | OTC Trade |
08:27:50 - 14-Nov-25 |
| Unknown* | 3 | €13.41 | OTC Trade |
08:20:26 - 14-Nov-25 |
| Unknown* | 0 | €13.41 | OTC Trade |
08:20:26 - 14-Nov-25 |
| Unknown* | 7 | €13.38 | OTC Trade |
08:20:12 - 14-Nov-25 |
| Unknown* | 18 | €13.38 | OTC Trade |
08:19:25 - 14-Nov-25 |
| Unknown* | 0 | €13.56 | OTC Trade |
08:00:22 - 14-Nov-25 |
Emeis Sa (0NEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2018 4:58 pm | GNW | Orpea SA: Post Stabilisation Notice |
| 4th Apr 2018 3:55 pm | RNS | Post Stabilisation Notice |
| 1st Mar 2018 10:04 am | GNW | Orpea SA: Pre Stabilisation Notice |
