| Price | €14.045 on 22-06-2026 at 18:15:00 |
|---|---|
| Change | €-0.48 -3.3% |
| Buy | €14.64 |
| Sell | €13.45 |
| Last Trade: | Unknown 5.00 at €14.12 |
| Day's Volume: | 11,168 |
| Last Close: | €14.045 |
| Open: | €14.40 |
| ISIN: | FR001400NLM4 |
| Day's Range | €13.875 - €14.46 |
| 52wk Range: | €10.04 - €16.075 |
| Market Capitalisation: | €2.26b |
| VWAP: | €13.93237 |
| Shares in Issue: | 160.71m |
Emeis Sa (0NEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €14.12 | OTC Trade |
16:09:29 - 22-Jun-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
16:09:29 - 22-Jun-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
16:09:29 - 22-Jun-26 |
| Unknown* | 0 | €14.11 | OTC Trade |
16:03:09 - 22-Jun-26 |
| Unknown* | 0 | €14.11 | OTC Trade |
16:03:09 - 22-Jun-26 |
| Unknown* | 5 | €14.11 | OTC Trade |
16:03:09 - 22-Jun-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
15:56:32 - 22-Jun-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
15:56:32 - 22-Jun-26 |
| Unknown* | 5 | €14.02 | OTC Trade |
15:56:31 - 22-Jun-26 |
| Unknown* | 5 | €13.85 | OTC Trade |
15:27:27 - 22-Jun-26 |
Emeis Sa (0NEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2018 4:58 pm | GNW | Orpea SA: Post Stabilisation Notice |
| 4th Apr 2018 3:55 pm | RNS | Post Stabilisation Notice |
| 1st Mar 2018 10:04 am | GNW | Orpea SA: Pre Stabilisation Notice |
