| Price | €10.26 on 06-06-2025 at 18:40:03 |
|---|---|
| Change | €0.1225 1.21% |
| Buy | €10.68 |
| Sell | €9.84 |
| Buy / Sell 0NEX Shares | |
| Last Trade: | Unknown 45,047.00 at €10.4947 |
| Day's Volume: | 45,793 |
| Last Close: | €10.26 |
| Open: | €10.24 |
| ISIN: | FR001400NLM4 |
| Day's Range | €10.1175 - €10.3925 |
| 52wk Range: | €4.44 - €13.55 |
| Market Capitalisation: | €1,655m |
| VWAP: | €10.49133 |
| Shares in Issue: | 161m |
Emeis Sa (0NEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,047 | €10.4947 | OTC Trade |
16:45:06 - 06-Jun-25 |
| Sell* | 9 | €10.25 | SI Trade |
16:17:55 - 06-Jun-25 |
| Unknown* | 45 | €10.25 | OTC Trade |
15:15:18 - 06-Jun-25 |
| Unknown* | 23 | €10.25 | OTC Trade |
15:15:18 - 06-Jun-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:57:04 - 06-Jun-25 |
| Unknown* | 0 | €10.26 | OTC Trade |
14:55:50 - 06-Jun-25 |
| Unknown* | 333 | €10.25 | OTC Trade |
14:34:51 - 06-Jun-25 |
| Unknown* | 0 | €10.27 | OTC Trade |
14:34:01 - 06-Jun-25 |
| Unknown* | 17 | €10.27 | OTC Trade |
14:34:01 - 06-Jun-25 |
| Unknown* | 35 | €10.29 | OTC Trade |
14:04:35 - 06-Jun-25 |
Emeis Sa (0NEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2018 4:58 pm | GNW | Orpea SA: Post Stabilisation Notice |
| 4th Apr 2018 3:55 pm | RNS | Post Stabilisation Notice |
| 1st Mar 2018 10:04 am | GNW | Orpea SA: Pre Stabilisation Notice |
