| Price | €14.03 on 21-08-2026 at 18:35:06 |
|---|---|
| Change | €0.035 0.25% |
| Buy | €14.61 |
| Sell | €13.45 |
| Last Trade: | Unknown 2.00 at €13.98 |
| Day's Volume: | 300 |
| Last Close: | €14.03 |
| Open: | €14.06 |
| ISIN: | FR001400NLM4 |
| Day's Range | €14.03 - €14.11 |
| 52wk Range: | €10.80 - €16.075 |
| Market Capitalisation: | €2.26b |
| VWAP: | €14.00863 |
| Shares in Issue: | 161.10m |
Emeis Sa (0NEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €13.98 | OTC Trade |
16:05:47 - 21-Aug-26 |
| Unknown* | 9 | €13.98 | OTC Trade |
16:05:10 - 21-Aug-26 |
| Unknown* | 6 | €13.98 | OTC Trade |
16:01:13 - 21-Aug-26 |
| Sell* | 4 | €14.01 | SI Trade |
15:44:30 - 21-Aug-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
13:16:36 - 21-Aug-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
13:16:36 - 21-Aug-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
13:16:36 - 21-Aug-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
13:16:36 - 21-Aug-26 |
| Unknown* | 0 | €14.07 | SI Trade |
12:27:13 - 21-Aug-26 |
| Unknown* | 5 | €14.08 | OTC Trade |
12:20:18 - 21-Aug-26 |
Emeis Sa (0NEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2018 4:58 pm | GNW | Orpea SA: Post Stabilisation Notice |
| 4th Apr 2018 3:55 pm | RNS | Post Stabilisation Notice |
| 1st Mar 2018 10:04 am | GNW | Orpea SA: Pre Stabilisation Notice |
