| Price | €13.535 on 21-01-2026 at 19:15:01 |
|---|---|
| Change | €-0.165 -1.2% |
| Buy | €14.10 |
| Sell | €12.97 |
| Last Trade: | Unknown 0.00 at €13.64 |
| Day's Volume: | 67 |
| Last Close: | €13.535 |
| Open: | €13.66 |
| ISIN: | FR001400NLM4 |
| Day's Range | €13.43 - €13.705 |
| 52wk Range: | €5.475 - €16.075 |
| Market Capitalisation: | €2.18b |
| VWAP: | €13.56075 |
| Shares in Issue: | 161.17m |
Emeis Sa (0NEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.64 | SI Trade |
15:59:27 - 21-Jan-26 |
| Unknown* | 0 | €13.60 | OTC Trade |
15:00:41 - 21-Jan-26 |
| Unknown* | 1 | €13.45 | OTC Trade |
14:06:37 - 21-Jan-26 |
| Unknown* | 1 | €13.49 | OTC Trade |
11:10:30 - 21-Jan-26 |
| Unknown* | 4 | €13.45 | OTC Trade |
10:55:26 - 21-Jan-26 |
| Unknown* | 0 | €13.42 | OTC Trade |
10:35:21 - 21-Jan-26 |
| Unknown* | 0 | €13.52 | OTC Trade |
10:05:01 - 21-Jan-26 |
| Unknown* | 13 | €13.54 | OTC Trade |
08:23:41 - 21-Jan-26 |
| Unknown* | 3 | €13.63 | OTC Trade |
08:20:14 - 21-Jan-26 |
| Unknown* | 38 | €13.56 | OTC Trade |
08:13:07 - 21-Jan-26 |
Emeis Sa (0NEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2018 4:58 pm | GNW | Orpea SA: Post Stabilisation Notice |
| 4th Apr 2018 3:55 pm | RNS | Post Stabilisation Notice |
| 1st Mar 2018 10:04 am | GNW | Orpea SA: Pre Stabilisation Notice |
