| Price | €12.265 on 18-09-2025 at 08:50:04 |
|---|---|
| Change | €0.45 3.81% |
| Buy | €12.77 |
| Sell | €11.76 |
| Last Trade: | Unknown 2.00 at €12.14 |
| Day's Volume: | 801 |
| Last Close: | €11.815 |
| Open: | €11.88 |
| ISIN: | FR001400NLM4 |
| Day's Range | €11.88 - €12.265 |
| 52wk Range: | €4.44 - €14.95 |
| Market Capitalisation: | €1.98b |
| VWAP: | €12.09735 |
| Shares in Issue: | 161.25m |
Emeis Sa (0NEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €12.14 | OTC Trade |
09:43:36 - 18-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
09:28:27 - 18-Sep-25 |
| Unknown* | 6 | €12.20 | OTC Trade |
09:28:27 - 18-Sep-25 |
| Unknown* | 103 | €12.29 | OTC Trade |
09:17:25 - 18-Sep-25 |
| Unknown* | 7 | €12.25 | OTC Trade |
09:12:17 - 18-Sep-25 |
| Unknown* | 6 | €12.22 | OTC Trade |
09:08:18 - 18-Sep-25 |
| Unknown* | 21 | €12.20 | OTC Trade |
09:06:41 - 18-Sep-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
09:03:56 - 18-Sep-25 |
| Unknown* | 2 | €12.15 | OTC Trade |
08:59:28 - 18-Sep-25 |
| Unknown* | 0 | €12.21 | SI Trade |
08:56:00 - 18-Sep-25 |
Emeis Sa (0NEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2018 4:58 pm | GNW | Orpea SA: Post Stabilisation Notice |
| 4th Apr 2018 3:55 pm | RNS | Post Stabilisation Notice |
| 1st Mar 2018 10:04 am | GNW | Orpea SA: Pre Stabilisation Notice |
