| Price | €14.01 on 22-07-2026 at 18:35:07 |
|---|---|
| Change | €0.17 1.23% |
| Buy | €14.60 |
| Sell | €13.42 |
| Last Trade: | Unknown 0.00 at €13.93 |
| Day's Volume: | 771 |
| Last Close: | €14.01 |
| Open: | €13.87 |
| ISIN: | FR001400NLM4 |
| Day's Range | €13.835 - €14.18 |
| 52wk Range: | €10.445 - €16.075 |
| Market Capitalisation: | €2.26b |
| VWAP: | €14.12432 |
| Shares in Issue: | 160.96m |
Emeis Sa (0NEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.93 | OTC Trade |
16:22:25 - 22-Jul-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
16:22:25 - 22-Jul-26 |
| Unknown* | 5 | €13.93 | OTC Trade |
16:22:25 - 22-Jul-26 |
| Unknown* | 0 | €13.98 | OTC Trade |
14:54:32 - 22-Jul-26 |
| Unknown* | 0 | €14.18 | SI Trade |
13:02:52 - 22-Jul-26 |
| Unknown* | 0 | €14.18 | SI Trade |
12:48:26 - 22-Jul-26 |
| Buy* | 36 | €14.15 | SI Trade |
12:47:32 - 22-Jul-26 |
| Unknown* | 0 | €14.18 | OTC Trade |
12:47:24 - 22-Jul-26 |
| Unknown* | 0 | €14.15 | OTC Trade |
12:47:22 - 22-Jul-26 |
| Unknown* | 0 | €14.15 | OTC Trade |
12:47:22 - 22-Jul-26 |
Emeis Sa (0NEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2018 4:58 pm | GNW | Orpea SA: Post Stabilisation Notice |
| 4th Apr 2018 3:55 pm | RNS | Post Stabilisation Notice |
| 1st Mar 2018 10:04 am | GNW | Orpea SA: Pre Stabilisation Notice |
