Orpea Ord Share Price (0NEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.975on 27-05-2020 at 16:30:00
Change 0.20 0.19%
Buy 105.05
Sell 102.90
Buy / Sell 0NEX Shares
Sponsored Financial Content
Last Trade: Sell 48 at €103.85
Day's Volume: 70,112
Last Close: €103.775
Open: €104.40
ISIN: FR0000184798
Day's Range €103.05 - €105.40
52wk Range: €69.10 - €129.45
Market Capitalisation: €6,714m
VWAP: €104.000
Shares in Issue: 65m

Recent Trades History Orpea Ord (0NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*48103.85Ordinary
16:05:02 - 27-May-20
Buy*34104.00Ordinary
15:57:35 - 27-May-20
Sell*41103.80Ordinary
16:00:20 - 27-May-20
Sell*25103.95Ordinary
15:56:07 - 27-May-20
Buy*18104.00Ordinary
15:55:54 - 27-May-20
Buy*20104.00Ordinary
15:55:08 - 27-May-20
Buy*10103.75Ordinary
15:40:24 - 27-May-20
Buy*2103.75Ordinary
15:44:40 - 27-May-20
Buy*35104.15Ordinary
15:35:53 - 27-May-20
Buy*28,946104.00Ordinary
15:32:53 - 27-May-20

Share Price History for Orpea Ord

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.00102.25
22nd May 2020 (Fri)101.09102.57599.90101.275
21st May 2020 (Thu)102.17103.175100.995101.275
20th May 2020 (Wed)99.385102.82597.58102.30
19th May 2020 (Tue)100.445101.0797.8699.00
18th May 2020 (Mon)97.805100.5597.2897.80
15th May 2020 (Fri)98.88599.44596.9697.80
14th May 2020 (Thu)98.88599.77598.1998.61
13th May 2020 (Wed)99.82100.4398.2498.84
12th May 2020 (Tue)98.88599.7097.7499.255
11th May 2020 (Mon)99.485101.0298.7699.215
8th May 2020 (Fri)00.000.0097.10
7th May 2020 (Thu)98.00599.5795.9497.10
6th May 2020 (Wed)97.87100.12597.0897.10
5th May 2020 (Tue)94.2597.8493.1697.67
4th May 2020 (Mon)101.19101.1994.5694.68
1st May 2020 (Fri)101.4750.000.00101.475
30th Apr 2020 (Thu)99.765102.32598.6099.815
29th Apr 2020 (Wed)101.925102.72599.4099.815
28th Apr 2020 (Tue)97.43103.07596.4897.22
27th Apr 2020 (Mon)97.0098.6996.5297.22

News about Orpea Ord (0NEX)

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered