| Price | €14.31 on 28-01-2026 at 19:15:00 |
|---|---|
| Change | €0.15 1.06% |
| Buy | €14.91 |
| Sell | €13.71 |
| Last Trade: | Sell 1.00 at €14.19 |
| Day's Volume: | 791 |
| Last Close: | €14.31 |
| Open: | €14.345 |
| ISIN: | FR001400NLM4 |
| Day's Range | €14.10 - €14.47 |
| 52wk Range: | €5.85 - €16.075 |
| Market Capitalisation: | €2.31b |
| VWAP: | €14.22531 |
| Shares in Issue: | 161.17m |
Emeis Sa (0NEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €14.19 | SI Trade |
16:09:22 - 28-Jan-26 |
| Unknown* | 0 | €14.22 | SI Trade |
15:44:57 - 28-Jan-26 |
| Unknown* | 0 | €14.22 | OTC Trade |
15:32:47 - 28-Jan-26 |
| Unknown* | 3 | €14.22 | OTC Trade |
15:32:47 - 28-Jan-26 |
| Unknown* | 0 | €14.22 | OTC Trade |
15:32:47 - 28-Jan-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
15:09:17 - 28-Jan-26 |
| Unknown* | 6 | €14.12 | OTC Trade |
15:08:30 - 28-Jan-26 |
| Unknown* | 0 | €14.20 | OTC Trade |
14:59:58 - 28-Jan-26 |
| Unknown* | 0 | €14.21 | OTC Trade |
14:57:56 - 28-Jan-26 |
| Sell* | 450 | €14.15 | SI Trade |
14:32:23 - 28-Jan-26 |
Emeis Sa (0NEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2018 4:58 pm | GNW | Orpea SA: Post Stabilisation Notice |
| 4th Apr 2018 3:55 pm | RNS | Post Stabilisation Notice |
| 1st Mar 2018 10:04 am | GNW | Orpea SA: Pre Stabilisation Notice |
