| Price | €14.65 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | €0.13 0.9% |
| Buy | €15.26 |
| Sell | €14.04 |
| Last Trade: | Sell 1,366.00 at €14.64126 |
| Day's Volume: | 1,604 |
| Last Close: | €14.65 |
| Open: | €14.62 |
| ISIN: | FR001400NLM4 |
| Day's Range | €14.62 - €14.695 |
| 52wk Range: | €10.04 - €16.075 |
| Market Capitalisation: | €2.36b |
| VWAP: | €14.63684 |
| Shares in Issue: | 160.81m |
Emeis Sa (0NEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,366 | €14.64126 | SI Trade Suspected SELL Trade |
16:29:54 - 22-May-26 |
| Unknown* | 13 | €14.63 | OTC Trade |
15:11:40 - 22-May-26 |
| Buy* | 3 | €14.73 | SI Trade |
14:54:35 - 22-May-26 |
| Unknown* | 0 | €14.68 | OTC Trade |
14:39:45 - 22-May-26 |
| Unknown* | 0 | €14.68 | OTC Trade |
14:39:45 - 22-May-26 |
| Unknown* | 4 | €14.68 | OTC Trade |
14:39:45 - 22-May-26 |
| Unknown* | 1 | €14.63 | OTC Trade |
13:36:11 - 22-May-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
13:00:09 - 22-May-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
13:00:09 - 22-May-26 |
| Unknown* | 4 | €14.60 | OTC Trade |
13:00:08 - 22-May-26 |
Emeis Sa (0NEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2018 4:58 pm | GNW | Orpea SA: Post Stabilisation Notice |
| 4th Apr 2018 3:55 pm | RNS | Post Stabilisation Notice |
| 1st Mar 2018 10:04 am | GNW | Orpea SA: Pre Stabilisation Notice |
