Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emeis Sa (0NEX) Share Price

Intraday
Historical

Price	€10.15 on 04-04-2025 at 18:15:01
Change	€-0.225 -2.17%
Buy	€10.60
Sell	€9.70
Buy / Sell 0NEX Shares

Last Trade:	Unknown 248.00 at €10.27654
Day's Volume:	3,020
Last Close:	€10.15
Open:	€10.50
ISIN:	FR001400NLM4

Day's Range	€10.00 - €10.65
52wk Range:	€4.44 - €15.25
Market Capitalisation:	€1,637m
VWAP:	€10.18197
Shares in Issue:	161m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emeis Sa (0NEX) Latest Trades
Unknown*	248	€10.27654	SI Trade Negotiated Trade	17:35:46 - 04-Apr-25
Unknown*	34	€10.14	SI Trade Negotiated Trade	17:13:54 - 04-Apr-25
Unknown*	171	€10.162	SI Trade Negotiated Trade	17:13:50 - 04-Apr-25
Unknown*	100	€10.254	SI Trade Negotiated Trade	17:11:03 - 04-Apr-25
Sell*	1	€10.204	SI Trade	14:43:21 - 04-Apr-25
Unknown*	0	€10.20	OTC Trade	14:40:56 - 04-Apr-25
Unknown*	0	€10.20	OTC Trade	14:40:56 - 04-Apr-25
Unknown*	29	€10.20	OTC Trade	14:40:56 - 04-Apr-25
Buy*	313	€10.296	SI Trade	13:36:04 - 04-Apr-25
Buy*	313	€10.296	SI Trade	13:36:04 - 04-Apr-25

See more Emeis Sa trades

Emeis Sa (0NEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Apr 2025 (Fri)	10.50	10.65	10.00	10.15	3,020
3rd Apr 2025 (Thu)	10.20	10.85	9.925	10.375	1,514
2nd Apr 2025 (Wed)	10.80	10.85	10.25	10.275	1,271
1st Apr 2025 (Tue)	11.05	11.25	10.90	10.95	1,239
31st Mar 2025 (Mon)	10.80	11.10	10.50	11.10	5,004
28th Mar 2025 (Fri)	11.25	11.40	11.00	11.00	1,674
27th Mar 2025 (Thu)	11.15	11.55	11.15	11.25	2,472
26th Mar 2025 (Wed)	10.325	11.65	10.325	11.40	4,924
25th Mar 2025 (Tue)	10.225	10.55	10.175	10.45	4,359
24th Mar 2025 (Mon)	11.25	11.30	10.375	10.375	6,511
21st Mar 2025 (Fri)	11.05	11.35	10.85	11.35	2,707
20th Mar 2025 (Thu)	11.45	11.50	11.05	11.05	2,620
19th Mar 2025 (Wed)	11.75	11.80	11.20	11.45	5,005
18th Mar 2025 (Tue)	11.55	12.10	11.55	11.80	9,347
17th Mar 2025 (Mon)	11.45	11.65	11.25	11.40	8,150
14th Mar 2025 (Fri)	11.15	11.60	11.15	11.20	11,398
13th Mar 2025 (Thu)	11.75	11.85	10.85	11.15	88,911
12th Mar 2025 (Wed)	12.40	13.30	12.00	12.20	19,441
11th Mar 2025 (Tue)	11.35	12.10	11.35	11.90	8,627
10th Mar 2025 (Mon)	12.30	12.55	11.05	11.50	12,416
7th Mar 2025 (Fri)	12.00	12.70	11.80	12.25	9,786
6th Mar 2025 (Thu)	12.20	12.20	11.80	11.90	15,431
5th Mar 2025 (Wed)	11.05	12.65	11.05	12.20	36,757

See more Emeis Sa price history

Date	Source	Headline
Emeis Sa (0NEX) Regulatory News
4th Apr 2018 4:58 pm	GNW	Orpea SA: Post Stabilisation Notice
4th Apr 2018 3:55 pm	RNS	Post Stabilisation Notice
1st Mar 2018 10:04 am	GNW	Orpea SA: Pre Stabilisation Notice

See more Emeis Sa regulatory news

FTSE 100 Latest

Value8,054.98

Change-419.76