Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orpea Ord Share Price (0NEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.35on 20-09-2019 at 16:30:00
Change 0.85 0.78%
Buy 110.50
Sell 108.20
Buy / Sell 0NEX Shares
Sponsored Financial Content
Last Trade: Sell 5,236 at €109.30
Day's Volume: 1,558
Last Close: €108.50
Open: €108.40
ISIN: FR0000184798
Day's Range €107.60 - €109.85
52wk Range: €83.64 - €117.55
Market Capitalisation: €7,061m
VWAP: €0.00
Shares in Issue: 65m

Recent Trades History Orpea Ord (0NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,236109.30Ordinary
Delayed publication
17:39:17 - 20-Sep-19
Sell*13109.340Ordinary
18:28:14 - 20-Sep-19
Sell*708109.208Ordinary
17:58:50 - 20-Sep-19
Sell*1,081109.208Ordinary
17:58:50 - 20-Sep-19
Sell*878109.205Ordinary
17:49:25 - 20-Sep-19
Sell*986109.205Ordinary
17:49:25 - 20-Sep-19
Sell*1,855109.311Ordinary
17:43:59 - 20-Sep-19
Sell*28109.233Ordinary
17:43:55 - 20-Sep-19
Sell*5109.20Ordinary
16:29:49 - 20-Sep-19
Sell*3109.20Ordinary
16:29:28 - 20-Sep-19

Share Price History for Orpea Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)108.70109.65107.40108.50
18th Sep 2019 (Wed)108.10109.05107.20108.65
17th Sep 2019 (Tue)105.50108.85104.10108.75
16th Sep 2019 (Mon)105.00106.15103.30105.50
13th Sep 2019 (Fri)106.05106.55104.40105.15
12th Sep 2019 (Thu)105.90106.50103.75105.45
11th Sep 2019 (Wed)106.05106.45104.70105.25
10th Sep 2019 (Tue)109.80110.65104.15105.35
9th Sep 2019 (Mon)113.20113.90108.70110.15
6th Sep 2019 (Fri)114.05115.05112.95113.25
5th Sep 2019 (Thu)116.50117.20113.35114.25
4th Sep 2019 (Wed)116.70117.55115.50115.95
3rd Sep 2019 (Tue)116.40117.40115.20116.05
2nd Sep 2019 (Mon)114.75116.65113.80116.65
30th Aug 2019 (Fri)114.55115.65113.30114.75
29th Aug 2019 (Thu)114.05114.60112.60113.75
28th Aug 2019 (Wed)112.50113.75111.00113.75
27th Aug 2019 (Tue)113.00113.90111.20112.05
26th Aug 2019 (Mon)00.000.00113.70
23rd Aug 2019 (Fri)113.60114.85112.60113.40
22nd Aug 2019 (Thu)113.40114.35112.30113.40
21st Aug 2019 (Wed)110.95113.40109.90113.40

News about Orpea Ord (0NEX)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered