| Price | 103.975on 27-05-2020 at 16:30:00 |
|---|---|
| Change | 0.20 0.19% |
| Buy | 105.05 |
| Sell | 102.90 |
| Buy / Sell 0NEX Shares | |
| Last Trade: | Sell 48 at €103.85 |
| Day's Volume: | 70,112 |
| Last Close: | €103.775 |
| Open: | €104.40 |
| ISIN: | FR0000184798 |
| Day's Range | €103.05 - €105.40 |
| 52wk Range: | €69.10 - €129.45 |
| Market Capitalisation: | €6,714m |
| VWAP: | €104.000 |
| Shares in Issue: | 65m |
Recent Trades History Orpea Ord (0NEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 103.85 | Ordinary | 16:05:02 - 27-May-20 |
| Buy* | 34 | 104.00 | Ordinary | 15:57:35 - 27-May-20 |
| Sell* | 41 | 103.80 | Ordinary | 16:00:20 - 27-May-20 |
| Sell* | 25 | 103.95 | Ordinary | 15:56:07 - 27-May-20 |
| Buy* | 18 | 104.00 | Ordinary | 15:55:54 - 27-May-20 |
| Buy* | 20 | 104.00 | Ordinary | 15:55:08 - 27-May-20 |
| Buy* | 10 | 103.75 | Ordinary | 15:40:24 - 27-May-20 |
| Buy* | 2 | 103.75 | Ordinary | 15:44:40 - 27-May-20 |
| Buy* | 35 | 104.15 | Ordinary | 15:35:53 - 27-May-20 |
| Buy* | 28,946 | 104.00 | Ordinary | 15:32:53 - 27-May-20 |
Share Price History for Orpea Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 102.25 | |
| 22nd May 2020 (Fri) | 101.09 | 102.575 | 99.90 | 101.275 | |
| 21st May 2020 (Thu) | 102.17 | 103.175 | 100.995 | 101.275 | |
| 20th May 2020 (Wed) | 99.385 | 102.825 | 97.58 | 102.30 | |
| 19th May 2020 (Tue) | 100.445 | 101.07 | 97.86 | 99.00 | |
| 18th May 2020 (Mon) | 97.805 | 100.55 | 97.28 | 97.80 | |
| 15th May 2020 (Fri) | 98.885 | 99.445 | 96.96 | 97.80 | |
| 14th May 2020 (Thu) | 98.885 | 99.775 | 98.19 | 98.61 | |
| 13th May 2020 (Wed) | 99.82 | 100.43 | 98.24 | 98.84 | |
| 12th May 2020 (Tue) | 98.885 | 99.70 | 97.74 | 99.255 | |
| 11th May 2020 (Mon) | 99.485 | 101.02 | 98.76 | 99.215 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 97.10 | |
| 7th May 2020 (Thu) | 98.005 | 99.57 | 95.94 | 97.10 | |
| 6th May 2020 (Wed) | 97.87 | 100.125 | 97.08 | 97.10 | |
| 5th May 2020 (Tue) | 94.25 | 97.84 | 93.16 | 97.67 | |
| 4th May 2020 (Mon) | 101.19 | 101.19 | 94.56 | 94.68 | |
| 1st May 2020 (Fri) | 101.475 | 0.00 | 0.00 | 101.475 | |
| 30th Apr 2020 (Thu) | 99.765 | 102.325 | 98.60 | 99.815 | |
| 29th Apr 2020 (Wed) | 101.925 | 102.725 | 99.40 | 99.815 | |
| 28th Apr 2020 (Tue) | 97.43 | 103.075 | 96.48 | 97.22 | |
| 27th Apr 2020 (Mon) | 97.00 | 98.69 | 96.52 | 97.22 | |
