| Price | €12.30 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.15 -1.2% |
| Buy | €12.80 |
| Sell | €11.80 |
| Buy / Sell 0NEX Shares | |
| Last Trade: | Unknown 1,943.00 at €12.30753 |
| Day's Volume: | 51,840 |
| Last Close: | €12.30 |
| Open: | €12.20 |
| ISIN: | FR001400NLM4 |
| Day's Range | €11.95 - €12.75 |
| 52wk Range: | €0.01025 - €14.301 |
| Market Capitalisation: | €1,958m |
| VWAP: | €12.21276 |
| Shares in Issue: | 159m |
Recent Trades History Orpea Ord (0NEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,943 | €12.30753 | OTC Trade |
17:10:41 - 19-Apr-24 |
| Unknown* | 11,668 | €12.19761 | OTC Trade |
17:09:16 - 19-Apr-24 |
| Unknown* | 2 | €12.25 | OTC Trade |
17:07:01 - 19-Apr-24 |
| Unknown* | 9 | €12.25 | OTC Trade |
17:07:00 - 19-Apr-24 |
| Unknown* | 549 | €12.25 | OTC Trade |
17:07:00 - 19-Apr-24 |
| Unknown* | 64 | €12.25 | OTC Trade |
17:07:01 - 19-Apr-24 |
| Unknown* | 182 | €12.49358 | OTC Trade |
16:47:23 - 19-Apr-24 |
| Unknown* | 6,925 | €12.36062 | OTC Trade |
16:34:56 - 19-Apr-24 |
| Unknown* | 440 | €12.21997 | OTC Trade |
16:34:56 - 19-Apr-24 |
| Unknown* | 429 | €12.29783 | OTC Trade |
16:24:48 - 19-Apr-24 |
