| Price | €13.47 on 05-12-2025 at 08:45:14 |
|---|---|
| Change | €0.155 1.16% |
| Buy | €14.04 |
| Sell | €12.90 |
| Last Trade: | Buy 5.00 at €13.55 |
| Day's Volume: | 5 |
| Last Close: | €13.315 |
| Open: | €13.29 |
| ISIN: | FR001400NLM4 |
| Day's Range | €13.29 - €13.47 |
| 52wk Range: | €4.44 - €16.075 |
| Market Capitalisation: | €2.17b |
| VWAP: | €13.55 |
| Shares in Issue: | 161.21m |
Emeis Sa (0NEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €13.55 | SI Trade |
08:45:07 - 05-Dec-25 |
| Unknown* | 0 | €13.48 | SI Trade |
08:14:00 - 05-Dec-25 |
| Unknown* | 0 | €13.31 | SI Trade |
14:22:48 - 04-Dec-25 |
| Unknown* | 5 | €13.39 | OTC Trade |
12:33:09 - 04-Dec-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
11:09:30 - 04-Dec-25 |
| Sell* | 6 | €13.48 | SI Trade |
11:07:48 - 04-Dec-25 |
| Sell* | 23 | €13.48 | SI Trade |
11:06:38 - 04-Dec-25 |
| Unknown* | 6 | €13.46 | OTC Trade |
09:18:52 - 04-Dec-25 |
| Unknown* | 3 | €13.52 | OTC Trade |
09:11:17 - 04-Dec-25 |
| Unknown* | 0 | €13.52 | OTC Trade |
09:11:17 - 04-Dec-25 |
Emeis Sa (0NEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2018 4:58 pm | GNW | Orpea SA: Post Stabilisation Notice |
| 4th Apr 2018 3:55 pm | RNS | Post Stabilisation Notice |
| 1st Mar 2018 10:04 am | GNW | Orpea SA: Pre Stabilisation Notice |
