| Price | €5.225 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €5.45 |
| Sell | €5.00 |
| Buy / Sell 0NEX Shares | |
| Last Trade: | Unknown 10.00 at €5.26 |
| Day's Volume: | 7,113 |
| Last Close: | €5.225 |
| Open: | €5.24 |
| ISIN: | FR001400NLM4 |
| Day's Range | €5.145 - €5.325 |
| 52wk Range: | €0.01025 - €15.25 |
| Market Capitalisation: | €841m |
| VWAP: | €5.24804 |
| Shares in Issue: | 161m |
Recent Trades History Emeis Sa (0NEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €5.26 | OTC Trade |
16:23:51 - 22-Nov-24 |
| Unknown* | 4 | €5.242 | OTC Trade |
16:16:12 - 22-Nov-24 |
| Unknown* | 9 | €5.266 | OTC Trade |
16:23:04 - 22-Nov-24 |
| Unknown* | 0 | €5.26 | OTC Trade |
16:23:51 - 22-Nov-24 |
| Unknown* | 5 | €5.253 | OTC Trade |
16:17:48 - 22-Nov-24 |
| Unknown* | 10 | €5.243 | OTC Trade |
15:42:13 - 22-Nov-24 |
| Unknown* | 10 | €5.242 | OTC Trade |
15:42:13 - 22-Nov-24 |
| Unknown* | 10 | €5.238 | OTC Trade |
15:42:13 - 22-Nov-24 |
| Unknown* | 0 | €5.227 | OTC Trade |
15:30:01 - 22-Nov-24 |
| Unknown* | 0 | €5.225 | OTC Trade |
15:23:28 - 22-Nov-24 |
