Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emeis Sa (0NEX) Share Price

Intraday
Historical

Price	€12.035 on 18-09-2026 at 18:35:08
Change	€-0.44 -3.53%
Buy	€12.52
Sell	€11.55

Last Trade:	Unknown 12.00 at €11.94
Day's Volume:	1,676
Last Close:	€12.035
Open:	€12.44
ISIN:	FR001400NLM4

Day's Range	€11.82 - €12.485
52wk Range:	€11.79 - €16.075
Market Capitalisation:	€1.94b
VWAP:	€12.07531
Shares in Issue:	161.04m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emeis Sa (0NEX) Latest Trades
Unknown*	12	€11.94	OTC Trade	16:28:06 - 18-Sep-26
Sell*	25	€11.90	SI Trade	16:18:56 - 18-Sep-26
Sell*	500	€11.94	SI Trade	16:16:05 - 18-Sep-26
Unknown*	527	€11.94	OTC Trade	16:16:05 - 18-Sep-26
Unknown*	0	€11.96	OTC Trade	15:58:45 - 18-Sep-26
Unknown*	0	€11.96	OTC Trade	15:58:45 - 18-Sep-26
Unknown*	1	€11.99	OTC Trade	15:50:58 - 18-Sep-26
Unknown*	6	€11.97	OTC Trade	15:45:04 - 18-Sep-26
Unknown*	1	€12.00	OTC Trade	15:18:37 - 18-Sep-26
Unknown*	0	€12.00	SI Trade	15:18:36 - 18-Sep-26

See more Emeis Sa trades

Emeis Sa (0NEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	12.44	12.485	11.82	12.035	1,676
17th Sep 2026 (Thu)	12.41	12.475	11.79	12.475	16,876
16th Sep 2026 (Wed)	12.335	12.40	11.84	12.40	248
15th Sep 2026 (Tue)	12.45	12.76	11.80	12.32	105
14th Sep 2026 (Mon)	12.49	12.53	11.98	12.395	59
11th Sep 2026 (Fri)	12.62	12.68	11.99	12.545	162
10th Sep 2026 (Thu)	12.60	12.78	11.97	12.63	247
9th Sep 2026 (Wed)	12.80	12.84	12.16	12.735	465
8th Sep 2026 (Tue)	12.705	12.82	12.07	12.82	25
7th Sep 2026 (Mon)	12.81	12.875	12.17	12.775	176
4th Sep 2026 (Fri)	13.08	13.135	12.43	12.935	54
3rd Sep 2026 (Thu)	12.755	13.085	12.12	13.085	88
2nd Sep 2026 (Wed)	13.165	13.22	12.51	12.885	225
1st Sep 2026 (Tue)	13.065	13.21	12.51	13.21	306
31st Aug 2026 (Mon)	12.85	12.85	12.85	12.85	0
28th Aug 2026 (Fri)	12.705	12.85	12.07	12.85	1,023
27th Aug 2026 (Thu)	13.595	13.595	12.575	12.575	7,543
26th Aug 2026 (Wed)	13.805	13.805	13.25	13.615	1,945
25th Aug 2026 (Tue)	14.06	14.11	13.36	13.85	260
24th Aug 2026 (Mon)	13.935	14.09	13.24	14.09	1,381
21st Aug 2026 (Fri)	14.06	14.11	14.03	14.03	300

See more Emeis Sa price history

Date	Source	Headline
Emeis Sa (0NEX) Regulatory News
4th Apr 2018 4:58 pm	GNW	Orpea SA: Post Stabilisation Notice
4th Apr 2018 3:55 pm	RNS	Post Stabilisation Notice
1st Mar 2018 10:04 am	GNW	Orpea SA: Pre Stabilisation Notice

See more Emeis Sa regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01