| Price | €13.035 on 21-11-2025 at 08:22:26 |
|---|---|
| Change | €0.09 0.7% |
| Buy | €13.59 |
| Sell | €12.48 |
| Last Trade: | Unknown 0.00 at €13.04 |
| Day's Volume: | 12 |
| Last Close: | €12.945 |
| Open: | €12.905 |
| ISIN: | FR001400NLM4 |
| Day's Range | €12.88 - €13.035 |
| 52wk Range: | €4.44 - €16.075 |
| Market Capitalisation: | €2.10b |
| VWAP: | €12.815 |
| Shares in Issue: | 161.21m |
Emeis Sa (0NEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.04 | SI Trade |
08:14:22 - 21-Nov-25 |
| Sell* | 9 | €12.81 | SI Trade |
08:01:29 - 21-Nov-25 |
| Unknown* | 3 | €12.83 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €12.83 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 1 | €12.96 | OTC Trade |
15:33:01 - 20-Nov-25 |
| Unknown* | 34 | €12.99 | OTC Trade |
15:23:46 - 20-Nov-25 |
| Unknown* | 8 | €12.90 | OTC Trade |
15:00:47 - 20-Nov-25 |
| Unknown* | 3 | €12.90 | OTC Trade |
15:00:47 - 20-Nov-25 |
| Unknown* | 3 | €12.97 | OTC Trade |
14:58:33 - 20-Nov-25 |
| Unknown* | 4 | €12.90 | OTC Trade |
14:58:02 - 20-Nov-25 |
Emeis Sa (0NEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2018 4:58 pm | GNW | Orpea SA: Post Stabilisation Notice |
| 4th Apr 2018 3:55 pm | RNS | Post Stabilisation Notice |
| 1st Mar 2018 10:04 am | GNW | Orpea SA: Pre Stabilisation Notice |
