| Price | €14.685 on 31-10-2025 at 08:56:40 |
|---|---|
| Change | €0.045 0.31% |
| Buy | €15.30 |
| Sell | €14.07 |
| Last Trade: | Unknown 1.00 at €14.71 |
| Day's Volume: | 144 |
| Last Close: | €14.64 |
| Open: | €14.66 |
| ISIN: | FR001400NLM4 |
| Day's Range | €14.63 - €14.69 |
| 52wk Range: | €4.44 - €16.075 |
| Market Capitalisation: | €2.37b |
| VWAP: | €14.68417 |
| Shares in Issue: | 161.22m |
Emeis Sa (0NEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €14.71 | OTC Trade |
08:56:37 - 31-Oct-25 |
| Unknown* | 2 | €14.71 | OTC Trade |
08:56:27 - 31-Oct-25 |
| Unknown* | 2 | €14.71 | OTC Trade |
08:56:17 - 31-Oct-25 |
| Unknown* | 2 | €14.71 | OTC Trade |
08:56:08 - 31-Oct-25 |
| Unknown* | 3 | €14.84 | OTC Trade |
08:53:40 - 31-Oct-25 |
| Unknown* | 46 | €14.77 | OTC Trade |
08:45:07 - 31-Oct-25 |
| Unknown* | 7 | €14.75 | OTC Trade |
08:33:18 - 31-Oct-25 |
| Unknown* | 3 | €14.70 | OTC Trade |
08:17:52 - 31-Oct-25 |
| Unknown* | 16 | €14.63 | OTC Trade |
08:16:13 - 31-Oct-25 |
| Unknown* | 2 | €14.70 | OTC Trade |
08:07:40 - 31-Oct-25 |
Emeis Sa (0NEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2018 4:58 pm | GNW | Orpea SA: Post Stabilisation Notice |
| 4th Apr 2018 3:55 pm | RNS | Post Stabilisation Notice |
| 1st Mar 2018 10:04 am | GNW | Orpea SA: Pre Stabilisation Notice |
