| Price | €14.42 on 20-02-2026 at 19:15:01 |
|---|---|
| Change | €0.62 4.49% |
| Buy | €15.02 |
| Sell | €13.82 |
| Last Trade: | Unknown 0.00 at €14.37 |
| Day's Volume: | 1,298 |
| Last Close: | €14.42 |
| Open: | €13.705 |
| ISIN: | FR001400NLM4 |
| Day's Range | €13.595 - €14.42 |
| 52wk Range: | €7.20 - €16.075 |
| Market Capitalisation: | €2.32b |
| VWAP: | €13.97512 |
| Shares in Issue: | 160.82m |
Emeis Sa (0NEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.37 | SI Trade |
16:26:35 - 20-Feb-26 |
| Unknown* | 3 | €14.43 | OTC Trade |
15:28:58 - 20-Feb-26 |
| Unknown* | 1 | €14.42 | OTC Trade |
15:22:04 - 20-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
15:21:16 - 20-Feb-26 |
| Unknown* | 3 | €14.37 | OTC Trade |
15:14:35 - 20-Feb-26 |
| Unknown* | 4 | €14.31 | OTC Trade |
15:14:00 - 20-Feb-26 |
| Unknown* | 70 | €14.37 | OTC Trade |
15:12:02 - 20-Feb-26 |
| Unknown* | 3 | €14.35 | OTC Trade |
15:09:40 - 20-Feb-26 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:09:40 - 20-Feb-26 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:09:40 - 20-Feb-26 |
Emeis Sa (0NEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2018 4:58 pm | GNW | Orpea SA: Post Stabilisation Notice |
| 4th Apr 2018 3:55 pm | RNS | Post Stabilisation Notice |
| 1st Mar 2018 10:04 am | GNW | Orpea SA: Pre Stabilisation Notice |
