Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriola Corporat (0NES) Share Price

Price €0.891 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at €0.891
Day's Volume: 3,888
Last Close: €0.891
Open: €0.00
ISIN: FI0009014351
Day's Range €0.00 - €0.00
52wk Range: €0.8875 - €1.25
Market Capitalisation: €165.63m
VWAP: €0.891777
Shares in Issue: 185.06m

Oriola Corporat (0NES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €0.891 SI Trade
 14:30:42 - 21-May-26
Unknown* 1,000 €0.891 SI Trade
 14:30:42 - 21-May-26
Unknown* 111 €0.895 SI Trade
 14:06:49 - 21-May-26
Unknown* 600 €0.8945 SI Trade
 12:44:35 - 21-May-26
Unknown* 1,000 €0.891 SI Trade
 12:09:30 - 21-May-26
Unknown* 30 €0.8975 SI Trade
 11:38:15 - 21-May-26
Unknown* 1 €0.8975 SI Trade
 11:37:27 - 21-May-26
Unknown* 2 €0.896 SI Trade
 11:20:51 - 21-May-26
Unknown* 2 €0.896 SI Trade
 10:18:22 - 21-May-26
Unknown* 50 €0.895 SI Trade
 09:31:14 - 21-May-26
See more Oriola Corporat trades

Oriola Corporat (0NES) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.891 0.891 0.891 0.891 3,888
20th May 2026 (Wed) 0.895 0.895 0.895 0.895 18,561
19th May 2026 (Tue) 0.892 0.892 0.892 0.892 6,995
18th May 2026 (Mon) 0.8925 0.8925 0.8925 0.8925 3,022
15th May 2026 (Fri) 0.8875 0.8875 0.8875 0.8875 61,117
14th May 2026 (Thu) 0.8935 0.8935 0.8935 0.8935 0
13th May 2026 (Wed) 0.8935 0.8935 0.8935 0.8935 46,636
12th May 2026 (Tue) 0.888 0.888 0.888 0.888 7,964
11th May 2026 (Mon) 0.901 0.901 0.901 0.901 5,874
8th May 2026 (Fri) 0.8955 0.8955 0.8955 0.8955 20,697
7th May 2026 (Thu) 0.906 0.906 0.906 0.906 41,760
6th May 2026 (Wed) 0.91 0.91 0.91 0.91 11,878
5th May 2026 (Tue) 0.914 0.914 0.914 0.914 22,908
4th May 2026 (Mon) 0.928 0.928 0.928 0.928 0
1st May 2026 (Fri) 0.928 0.928 0.928 0.928 0
30th Apr 2026 (Thu) 0.928 0.928 0.928 0.928 13,596
29th Apr 2026 (Wed) 0.938 0.938 0.938 0.938 12,522
28th Apr 2026 (Tue) 0.952 0.952 0.952 0.952 5,804
27th Apr 2026 (Mon) 0.934 0.934 0.934 0.934 4,068
24th Apr 2026 (Fri) 0.9345 0.9345 0.9345 0.9345 29,975
23rd Apr 2026 (Thu) 0.94 0.94 0.94 0.94 37,517
22nd Apr 2026 (Wed) 0.946 0.946 0.946 0.946 27,934
See more Oriola Corporat price history

Oriola Corporat (0NES) Regulatory News

Date Source Headline
See more Oriola Corporat regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered