Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriola Corporat (0NES) Share Price

Price €0.909 on 29-09-2026 at 10:30:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €0.904
Day's Volume: 251
Last Close: €0.909
Open: €0.00
ISIN: FI0009014351
Day's Range €0.00 - €0.00
52wk Range: €0.876 - €1.25
Market Capitalisation: €167.48m
VWAP: €0.905213
Shares in Issue: 184.25m

Oriola Corporat (0NES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.904 SI Trade
 11:30:22 - 29-Sep-26
Unknown* 100 €0.904 SI Trade
 11:30:22 - 29-Sep-26
Unknown* 1 €0.9085 SI Trade
 08:55:40 - 29-Sep-26
Unknown* 50 €0.91 SI Trade
 08:23:11 - 29-Sep-26
Unknown* 2,000 €0.909 SI Trade
 16:08:25 - 28-Sep-26
Unknown* 2,000 €0.909 SI Trade
 16:08:25 - 28-Sep-26
Unknown* 5,000 €0.914 SI Trade
 15:51:38 - 28-Sep-26
Unknown* 100 €0.914 SI Trade
 15:12:13 - 28-Sep-26
Unknown* 10 €0.9115 SI Trade
 14:57:17 - 28-Sep-26
Unknown* 11,566 €0.9035 SI Trade
 13:54:15 - 28-Sep-26
See more Oriola Corporat trades

Oriola Corporat (0NES) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.909 0.909 0.909 0.909 41,892
25th Sep 2026 (Fri) 0.91 0.91 0.91 0.91 20,417
24th Sep 2026 (Thu) 0.931 0.931 0.931 0.931 41,284
23rd Sep 2026 (Wed) 0.916 0.916 0.916 0.916 27,226
22nd Sep 2026 (Tue) 0.876 0.876 0.876 0.876 14,008
21st Sep 2026 (Mon) 0.878 0.878 0.878 0.878 5,505
18th Sep 2026 (Fri) 0.882 0.882 0.882 0.882 47
17th Sep 2026 (Thu) 0.885 0.885 0.885 0.885 8,100
16th Sep 2026 (Wed) 0.886 0.886 0.886 0.886 6,269
15th Sep 2026 (Tue) 0.885 0.885 0.885 0.885 12,337
14th Sep 2026 (Mon) 0.88 0.88 0.88 0.88 15,400
11th Sep 2026 (Fri) 0.8895 0.8895 0.8895 0.8895 21,823
10th Sep 2026 (Thu) 0.894 0.894 0.894 0.894 4,496
9th Sep 2026 (Wed) 0.905 0.905 0.905 0.905 23,672
8th Sep 2026 (Tue) 0.892 0.892 0.892 0.892 5,737
7th Sep 2026 (Mon) 0.899 0.899 0.899 0.899 12,761
4th Sep 2026 (Fri) 0.90 0.90 0.90 0.90 3,478
3rd Sep 2026 (Thu) 0.9065 0.9065 0.9065 0.9065 5,722
2nd Sep 2026 (Wed) 0.896 0.896 0.896 0.896 12,770
1st Sep 2026 (Tue) 0.902 0.902 0.902 0.902 2,708
31st Aug 2026 (Mon) 0.918 0.918 0.918 0.918 0
See more Oriola Corporat price history

Oriola Corporat (0NES) Regulatory News

Date Source Headline
See more Oriola Corporat regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered