Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriola Corporat (0NES) Share Price

Price €1.168 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €1.168
Day's Volume: 29,476
Last Close: €1.168
Open: €0.00
ISIN: FI0009014351
Day's Range €0.00 - €0.00
52wk Range: €0.936 - €1.25
Market Capitalisation: €213.22m
VWAP: €1.171898
Shares in Issue: 185.25m

Oriola Corporat (0NES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €1.168 SI Trade
 16:08:41 - 06-Feb-26
Unknown* 5,000 €1.17 SI Trade
 14:50:25 - 06-Feb-26
Unknown* 1,284 €1.17 SI Trade
 14:42:15 - 06-Feb-26
Unknown* 1,000 €1.17 SI Trade
 13:42:54 - 06-Feb-26
Unknown* 1,000 €1.17 SI Trade
 13:42:54 - 06-Feb-26
Unknown* 3,000 €1.174 SI Trade
 13:01:15 - 06-Feb-26
Unknown* 3,000 €1.174 SI Trade
 13:01:15 - 06-Feb-26
Unknown* 5,710 €1.174 SI Trade
 12:52:05 - 06-Feb-26
Unknown* 5,710 €1.174 SI Trade
 12:52:05 - 06-Feb-26
Unknown* 2,000 €1.18 SI Trade
 11:22:38 - 06-Feb-26
See more Oriola Corporat trades

Oriola Corporat (0NES) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.168 1.168 1.168 1.168 29,476
5th Feb 2026 (Thu) 1.151 1.151 1.151 1.151 9,190
4th Feb 2026 (Wed) 1.162 1.162 1.162 1.162 10,506
3rd Feb 2026 (Tue) 1.18 1.18 1.18 1.18 10,968
2nd Feb 2026 (Mon) 1.16 1.16 1.16 1.16 10,146
30th Jan 2026 (Fri) 1.166 1.166 1.166 1.166 6,870
29th Jan 2026 (Thu) 1.174 1.174 1.174 1.174 72,193
28th Jan 2026 (Wed) 1.176 1.176 1.176 1.176 15,065
27th Jan 2026 (Tue) 1.182 1.182 1.182 1.182 84,216
26th Jan 2026 (Mon) 1.192 1.192 1.192 1.192 14,235
23rd Jan 2026 (Fri) 1.182 1.182 1.182 1.182 14,761
22nd Jan 2026 (Thu) 1.163 1.163 1.163 1.163 5,755
21st Jan 2026 (Wed) 1.154 1.154 1.154 1.154 7,028
20th Jan 2026 (Tue) 1.162 1.162 1.162 1.162 13,583
19th Jan 2026 (Mon) 1.168 1.168 1.168 1.168 11,065
16th Jan 2026 (Fri) 1.189 1.189 1.189 1.189 18,885
15th Jan 2026 (Thu) 1.186 1.186 1.186 1.186 16,042
14th Jan 2026 (Wed) 1.22 1.22 1.22 1.22 46,525
13th Jan 2026 (Tue) 1.25 1.25 1.25 1.25 63,654
12th Jan 2026 (Mon) 1.204 1.204 1.204 1.204 14,962
9th Jan 2026 (Fri) 1.196 1.196 1.196 1.196 11,310
8th Jan 2026 (Thu) 1.192 1.192 1.192 1.192 30,543
7th Jan 2026 (Wed) 1.206 1.206 1.206 1.206 15,252
See more Oriola Corporat price history

Oriola Corporat (0NES) Regulatory News

Date Source Headline
See more Oriola Corporat regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered