Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriola Corporat (0NES) Share Price

Price €0.9225 on 10-07-2026 at 19:07:38
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 106.00 at €0.9225
Day's Volume: 5,151
Last Close: €0.9225
Open: €0.00
ISIN: FI0009014351
Day's Range €0.00 - €0.00
52wk Range: €0.88 - €1.25
Market Capitalisation: €169.60m
VWAP: €0.922104
Shares in Issue: 184.25m

Oriola Corporat (0NES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 106 €0.9225 SI Trade
 16:01:08 - 10-Jul-26
Unknown* 8 €0.9225 SI Trade
 15:38:37 - 10-Jul-26
Unknown* 2,000 €0.923 SI Trade
 14:35:09 - 10-Jul-26
Unknown* 5 €0.923 SI Trade
 13:33:35 - 10-Jul-26
Unknown* 2 €0.916 SI Trade
 09:14:06 - 10-Jul-26
Unknown* 3,000 €0.9215 SI Trade
 08:49:48 - 10-Jul-26
Unknown* 30 €0.9215 SI Trade
 08:43:12 - 10-Jul-26
Unknown* 500 €0.9205 SI Trade
 11:49:25 - 09-Jul-26
Unknown* 500 €0.9205 SI Trade
 11:49:25 - 09-Jul-26
Unknown* 1,000 €0.955 SI Trade
 13:20:46 - 07-Jul-26
See more Oriola Corporat trades

Oriola Corporat (0NES) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.9225 0.9225 0.9225 0.9225 5,151
9th Jul 2026 (Thu) 0.9205 0.9205 0.9205 0.9205 1,000
8th Jul 2026 (Wed) 0.955 0.955 0.955 0.955 0
7th Jul 2026 (Tue) 0.955 0.955 0.955 0.955 3,680
6th Jul 2026 (Mon) 0.963 0.963 0.963 0.963 10,900
3rd Jul 2026 (Fri) 0.959 0.959 0.959 0.959 7,834
2nd Jul 2026 (Thu) 0.94 0.94 0.94 0.94 3,174
1st Jul 2026 (Wed) 0.912 0.912 0.912 0.912 3,513
30th Jun 2026 (Tue) 0.92 0.92 0.92 0.92 4,480
29th Jun 2026 (Mon) 0.917 0.917 0.917 0.917 18,250
26th Jun 2026 (Fri) 0.885 0.885 0.885 0.885 31,430
25th Jun 2026 (Thu) 0.895 0.895 0.895 0.895 10,844
24th Jun 2026 (Wed) 0.8815 0.8815 0.8815 0.8815 17,322
23rd Jun 2026 (Tue) 0.903 0.903 0.903 0.903 12,403
22nd Jun 2026 (Mon) 0.88 0.88 0.88 0.88 1,987
19th Jun 2026 (Fri) 0.889 0.889 0.889 0.889 0
18th Jun 2026 (Thu) 0.889 0.889 0.889 0.889 125
17th Jun 2026 (Wed) 0.894 0.894 0.894 0.894 12,092
16th Jun 2026 (Tue) 0.892 0.892 0.892 0.892 590
15th Jun 2026 (Mon) 0.906 0.906 0.906 0.906 29,680
12th Jun 2026 (Fri) 0.916 0.916 0.916 0.916 9,362
11th Jun 2026 (Thu) 0.919 0.919 0.919 0.919 1,415
See more Oriola Corporat price history

Oriola Corporat (0NES) Regulatory News

Date Source Headline
See more Oriola Corporat regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered