Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriola Corporat (0NES) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.909 0.909 0.909 0.909 41,892
25th Sep 2026 (Fri) 0.91 0.91 0.91 0.91 20,417
24th Sep 2026 (Thu) 0.931 0.931 0.931 0.931 41,284
23rd Sep 2026 (Wed) 0.916 0.916 0.916 0.916 27,226
22nd Sep 2026 (Tue) 0.876 0.876 0.876 0.876 14,008
21st Sep 2026 (Mon) 0.878 0.878 0.878 0.878 5,505
18th Sep 2026 (Fri) 0.882 0.882 0.882 0.882 47
17th Sep 2026 (Thu) 0.885 0.885 0.885 0.885 8,100
16th Sep 2026 (Wed) 0.886 0.886 0.886 0.886 6,269
15th Sep 2026 (Tue) 0.885 0.885 0.885 0.885 12,337
14th Sep 2026 (Mon) 0.88 0.88 0.88 0.88 15,400
11th Sep 2026 (Fri) 0.8895 0.8895 0.8895 0.8895 21,823
10th Sep 2026 (Thu) 0.894 0.894 0.894 0.894 4,496
9th Sep 2026 (Wed) 0.905 0.905 0.905 0.905 23,672
8th Sep 2026 (Tue) 0.892 0.892 0.892 0.892 5,737
7th Sep 2026 (Mon) 0.899 0.899 0.899 0.899 12,761
4th Sep 2026 (Fri) 0.90 0.90 0.90 0.90 3,478
3rd Sep 2026 (Thu) 0.9065 0.9065 0.9065 0.9065 5,722
2nd Sep 2026 (Wed) 0.896 0.896 0.896 0.896 12,770
1st Sep 2026 (Tue) 0.902 0.902 0.902 0.902 2,708
31st Aug 2026 (Mon) 0.918 0.918 0.918 0.918 0
28th Aug 2026 (Fri) 0.918 0.918 0.918 0.918 2,980
27th Aug 2026 (Thu) 0.915 0.915 0.915 0.915 25,328
26th Aug 2026 (Wed) 0.904 0.904 0.904 0.904 15,863
25th Aug 2026 (Tue) 0.902 0.902 0.902 0.902 17,800
24th Aug 2026 (Mon) 0.8965 0.8965 0.8965 0.8965 3,476
21st Aug 2026 (Fri) 0.902 0.902 0.902 0.902 8,651
20th Aug 2026 (Thu) 0.904 0.904 0.904 0.904 3,251
19th Aug 2026 (Wed) 0.892 0.892 0.892 0.892 1,521
18th Aug 2026 (Tue) 0.895 0.895 0.895 0.895 2,614
17th Aug 2026 (Mon) 0.8985 0.8985 0.8985 0.8985 13,584
14th Aug 2026 (Fri) 0.902 0.902 0.902 0.902 1,053
13th Aug 2026 (Thu) 0.908 0.908 0.908 0.908 8,914
12th Aug 2026 (Wed) 0.904 0.904 0.904 0.904 3,763
11th Aug 2026 (Tue) 0.9035 0.9035 0.9035 0.9035 11,750
10th Aug 2026 (Mon) 0.911 0.911 0.911 0.911 2,486
7th Aug 2026 (Fri) 0.909 0.909 0.909 0.909 3,145
6th Aug 2026 (Thu) 0.909 0.909 0.909 0.909 6,133
5th Aug 2026 (Wed) 0.904 0.904 0.904 0.904 2,206
4th Aug 2026 (Tue) 0.898 0.898 0.898 0.898 190
3rd Aug 2026 (Mon) 0.90 0.90 0.90 0.90 27,309
31st Jul 2026 (Fri) 0.898 0.898 0.898 0.898 3,819
30th Jul 2026 (Thu) 0.901 0.901 0.901 0.901 3,307
29th Jul 2026 (Wed) 0.91 0.91 0.91 0.91 0
FTSE 100 Latest
Value10,709.66
Change24.78