Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriola Corporat (0NES) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.9225 0.9225 0.9225 0.9225 5,151
9th Jul 2026 (Thu) 0.9205 0.9205 0.9205 0.9205 1,000
8th Jul 2026 (Wed) 0.955 0.955 0.955 0.955 0
7th Jul 2026 (Tue) 0.955 0.955 0.955 0.955 3,680
6th Jul 2026 (Mon) 0.963 0.963 0.963 0.963 10,900
3rd Jul 2026 (Fri) 0.959 0.959 0.959 0.959 7,834
2nd Jul 2026 (Thu) 0.94 0.94 0.94 0.94 3,174
1st Jul 2026 (Wed) 0.912 0.912 0.912 0.912 3,513
30th Jun 2026 (Tue) 0.92 0.92 0.92 0.92 4,480
29th Jun 2026 (Mon) 0.917 0.917 0.917 0.917 18,250
26th Jun 2026 (Fri) 0.885 0.885 0.885 0.885 31,430
25th Jun 2026 (Thu) 0.895 0.895 0.895 0.895 10,844
24th Jun 2026 (Wed) 0.8815 0.8815 0.8815 0.8815 17,322
23rd Jun 2026 (Tue) 0.903 0.903 0.903 0.903 12,403
22nd Jun 2026 (Mon) 0.88 0.88 0.88 0.88 1,987
19th Jun 2026 (Fri) 0.889 0.889 0.889 0.889 0
18th Jun 2026 (Thu) 0.889 0.889 0.889 0.889 125
17th Jun 2026 (Wed) 0.894 0.894 0.894 0.894 12,092
16th Jun 2026 (Tue) 0.892 0.892 0.892 0.892 590
15th Jun 2026 (Mon) 0.906 0.906 0.906 0.906 29,680
12th Jun 2026 (Fri) 0.916 0.916 0.916 0.916 9,362
11th Jun 2026 (Thu) 0.919 0.919 0.919 0.919 1,415
10th Jun 2026 (Wed) 0.912 0.912 0.912 0.912 6,980
9th Jun 2026 (Tue) 0.916 0.916 0.916 0.916 2,072
8th Jun 2026 (Mon) 0.935 0.935 0.935 0.935 1,726
5th Jun 2026 (Fri) 0.9315 0.9315 0.9315 0.9315 2,750
4th Jun 2026 (Thu) 0.917 0.917 0.917 0.917 4,474
3rd Jun 2026 (Wed) 0.919 0.919 0.919 0.919 10,736
2nd Jun 2026 (Tue) 0.92 0.92 0.92 0.92 5,200
1st Jun 2026 (Mon) 0.936 0.936 0.936 0.936 35,000
29th May 2026 (Fri) 0.933 0.933 0.933 0.933 200
28th May 2026 (Thu) 0.931 0.931 0.931 0.931 9,958
27th May 2026 (Wed) 0.929 0.929 0.929 0.929 11,226
26th May 2026 (Tue) 0.9195 0.9195 0.9195 0.9195 15,556
25th May 2026 (Mon) 0.9085 0.9085 0.9085 0.9085 0
22nd May 2026 (Fri) 0.9085 0.9085 0.9085 0.9085 3,380
21st May 2026 (Thu) 0.891 0.891 0.891 0.891 3,888
20th May 2026 (Wed) 0.895 0.895 0.895 0.895 18,561
19th May 2026 (Tue) 0.892 0.892 0.892 0.892 6,995
18th May 2026 (Mon) 0.8925 0.8925 0.8925 0.8925 3,022
15th May 2026 (Fri) 0.8875 0.8875 0.8875 0.8875 61,117
14th May 2026 (Thu) 0.8935 0.8935 0.8935 0.8935 0
13th May 2026 (Wed) 0.8935 0.8935 0.8935 0.8935 46,636
12th May 2026 (Tue) 0.888 0.888 0.888 0.888 7,964
11th May 2026 (Mon) 0.901 0.901 0.901 0.901 5,874
FTSE 100 Latest
Value10,497.29
Change24.84