Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriola Corporat (0NES) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.891 0.891 0.891 0.891 3,888
20th May 2026 (Wed) 0.895 0.895 0.895 0.895 18,561
19th May 2026 (Tue) 0.892 0.892 0.892 0.892 6,995
18th May 2026 (Mon) 0.8925 0.8925 0.8925 0.8925 3,022
15th May 2026 (Fri) 0.8875 0.8875 0.8875 0.8875 61,117
14th May 2026 (Thu) 0.8935 0.8935 0.8935 0.8935 0
13th May 2026 (Wed) 0.8935 0.8935 0.8935 0.8935 46,636
12th May 2026 (Tue) 0.888 0.888 0.888 0.888 7,964
11th May 2026 (Mon) 0.901 0.901 0.901 0.901 5,874
8th May 2026 (Fri) 0.8955 0.8955 0.8955 0.8955 20,697
7th May 2026 (Thu) 0.906 0.906 0.906 0.906 41,760
6th May 2026 (Wed) 0.91 0.91 0.91 0.91 11,878
5th May 2026 (Tue) 0.914 0.914 0.914 0.914 22,908
4th May 2026 (Mon) 0.928 0.928 0.928 0.928 0
1st May 2026 (Fri) 0.928 0.928 0.928 0.928 0
30th Apr 2026 (Thu) 0.928 0.928 0.928 0.928 13,596
29th Apr 2026 (Wed) 0.938 0.938 0.938 0.938 12,522
28th Apr 2026 (Tue) 0.952 0.952 0.952 0.952 5,804
27th Apr 2026 (Mon) 0.934 0.934 0.934 0.934 4,068
24th Apr 2026 (Fri) 0.9345 0.9345 0.9345 0.9345 29,975
23rd Apr 2026 (Thu) 0.94 0.94 0.94 0.94 37,517
22nd Apr 2026 (Wed) 0.946 0.946 0.946 0.946 27,934
21st Apr 2026 (Tue) 0.948 0.948 0.948 0.948 3,021
20th Apr 2026 (Mon) 0.947 0.947 0.947 0.947 35,361
17th Apr 2026 (Fri) 0.9495 0.9495 0.9495 0.9495 2,202
16th Apr 2026 (Thu) 0.955 0.955 0.955 0.955 7,666
15th Apr 2026 (Wed) 0.95 0.95 0.95 0.95 8,539
14th Apr 2026 (Tue) 0.949 0.949 0.949 0.949 9,771
13th Apr 2026 (Mon) 0.95 0.95 0.95 0.95 10,414
10th Apr 2026 (Fri) 0.96 0.96 0.96 0.96 14,383
9th Apr 2026 (Thu) 0.956 0.956 0.956 0.956 9,477
8th Apr 2026 (Wed) 0.971 0.971 0.971 0.971 14,949
7th Apr 2026 (Tue) 0.943 0.943 0.943 0.943 13,354
6th Apr 2026 (Mon) 0.954 0.954 0.954 0.954 0
3rd Apr 2026 (Fri) 0.954 0.954 0.954 0.954 0
2nd Apr 2026 (Thu) 0.954 0.954 0.954 0.954 10,354
1st Apr 2026 (Wed) 0.956 0.956 0.956 0.956 14,862
31st Mar 2026 (Tue) 0.946 0.946 0.946 0.946 12,358
30th Mar 2026 (Mon) 0.953 0.953 0.953 0.953 8,649
27th Mar 2026 (Fri) 0.957 0.957 0.957 0.957 14,680
26th Mar 2026 (Thu) 0.9675 0.9675 0.9675 0.9675 5,869
25th Mar 2026 (Wed) 0.982 0.982 0.982 0.982 11,309
24th Mar 2026 (Tue) 0.983 0.983 0.983 0.983 13,998
23rd Mar 2026 (Mon) 0.9905 0.9905 0.9905 0.9905 43,870
FTSE 100 Latest
Value10,443.47
Change11.13