| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €0.891 | SI Trade |
14:30:42 - 21-May-26 |
| Unknown* | 1,000 | €0.891 | SI Trade |
14:30:42 - 21-May-26 |
| Unknown* | 111 | €0.895 | SI Trade |
14:06:49 - 21-May-26 |
| Unknown* | 600 | €0.8945 | SI Trade |
12:44:35 - 21-May-26 |
| Unknown* | 1,000 | €0.891 | SI Trade |
12:09:30 - 21-May-26 |
| Unknown* | 30 | €0.8975 | SI Trade |
11:38:15 - 21-May-26 |
| Unknown* | 1 | €0.8975 | SI Trade |
11:37:27 - 21-May-26 |
| Unknown* | 2 | €0.896 | SI Trade |
11:20:51 - 21-May-26 |
| Unknown* | 2 | €0.896 | SI Trade |
10:18:22 - 21-May-26 |
| Unknown* | 50 | €0.895 | SI Trade |
09:31:14 - 21-May-26 |
| Unknown* | 58 | €0.8905 | SI Trade |
08:42:30 - 21-May-26 |
| Unknown* | 20 | €0.8925 | SI Trade |
08:30:20 - 21-May-26 |
| Unknown* | 14 | €0.895 | SI Trade |
08:26:11 - 21-May-26 |
| Unknown* | 1,056 | €0.895 | SI Trade |
16:24:27 - 20-May-26 |
| Unknown* | 1,056 | €0.895 | SI Trade |
16:24:27 - 20-May-26 |
| Unknown* | 1,031 | €0.895 | SI Trade |
16:09:30 - 20-May-26 |
| Unknown* | 6 | €0.895 | SI Trade |
16:01:02 - 20-May-26 |
| Unknown* | 979 | €0.893 | SI Trade |
15:57:46 - 20-May-26 |
| Unknown* | 979 | €0.893 | SI Trade |
15:53:25 - 20-May-26 |
| Unknown* | 979 | €0.893 | SI Trade |
15:53:25 - 20-May-26 |
| Unknown* | 1,004 | €0.893 | SI Trade |
15:48:58 - 20-May-26 |
| Unknown* | 1,004 | €0.893 | SI Trade |
15:48:58 - 20-May-26 |
| Unknown* | 2 | €0.896 | SI Trade |
15:35:51 - 20-May-26 |
| Unknown* | 1,047 | €0.894 | SI Trade |
15:35:08 - 20-May-26 |
| Unknown* | 1,020 | €0.894 | SI Trade |
15:25:21 - 20-May-26 |
| Unknown* | 100 | €0.893 | SI Trade |
15:06:03 - 20-May-26 |
| Unknown* | 984 | €0.894 | SI Trade |
14:27:24 - 20-May-26 |
| Unknown* | 984 | €0.894 | OTC Trade |
14:27:24 - 20-May-26 |
| Unknown* | 30 | €0.898 | SI Trade |
14:12:30 - 20-May-26 |
| Unknown* | 300 | €0.898 | SI Trade |
13:56:33 - 20-May-26 |
| Unknown* | 6,000 | €0.90 | SI Trade |
09:50:39 - 20-May-26 |
| Unknown* | 38 | €0.892 | SI Trade |
16:24:51 - 19-May-26 |
| Unknown* | 38 | €0.892 | SI Trade |
16:24:51 - 19-May-26 |
| Unknown* | 5,000 | €0.8925 | SI Trade |
16:14:10 - 19-May-26 |
| Unknown* | 1 | €0.899 | SI Trade |
14:51:20 - 19-May-26 |
| Unknown* | 20 | €0.899 | SI Trade |
12:50:06 - 19-May-26 |
| Unknown* | 42 | €0.897 | SI Trade |
12:43:16 - 19-May-26 |
| Unknown* | 10 | €0.90 | SI Trade |
11:55:10 - 19-May-26 |
| Unknown* | 206 | €0.898 | SI Trade |
11:17:39 - 19-May-26 |
| Unknown* | 206 | €0.898 | SI Trade |
11:17:39 - 19-May-26 |
| Unknown* | 200 | €0.899 | SI Trade |
10:05:19 - 19-May-26 |
| Unknown* | 25 | €0.8985 | SI Trade |
09:51:51 - 19-May-26 |
| Unknown* | 5 | €0.8985 | SI Trade |
09:47:50 - 19-May-26 |
| Unknown* | 593 | €0.898 | SI Trade |
09:44:31 - 19-May-26 |
| Unknown* | 593 | €0.898 | SI Trade |
09:44:31 - 19-May-26 |
| Unknown* | 6 | €0.9015 | SI Trade |
09:24:46 - 19-May-26 |
| Unknown* | 6 | €0.902 | SI Trade |
09:24:17 - 19-May-26 |
| Unknown* | 6 | €0.902 | SI Trade |
09:23:49 - 19-May-26 |
| Unknown* | 612 | €0.8925 | SI Trade |
16:24:00 - 18-May-26 |
| Unknown* | 612 | €0.8925 | SI Trade |
16:24:00 - 18-May-26 |
| Unknown* | 612 | €0.8925 | OTC Trade |
16:24:00 - 18-May-26 |
| Unknown* | 20 | €0.885 | SI Trade |
13:33:40 - 18-May-26 |
| Unknown* | 20 | €0.885 | SI Trade |
13:33:40 - 18-May-26 |
| Unknown* | 100 | €0.8845 | SI Trade |
13:20:46 - 18-May-26 |
| Unknown* | 111 | €0.884 | SI Trade |
11:55:01 - 18-May-26 |
| Unknown* | 1 | €0.884 | SI Trade |
11:26:02 - 18-May-26 |
| Unknown* | 700 | €0.885 | SI Trade |
10:47:03 - 18-May-26 |
| Unknown* | 14 | €0.886 | SI Trade |
08:42:14 - 18-May-26 |
| Unknown* | 120 | €0.884 | SI Trade |
08:28:52 - 18-May-26 |
| Unknown* | 100 | €0.887 | SI Trade |
08:13:23 - 18-May-26 |
| Unknown* | 6 | €0.8875 | SI Trade |
16:22:58 - 15-May-26 |
| Unknown* | 6 | €0.8875 | SI Trade |
16:22:58 - 15-May-26 |
| Unknown* | 6 | €0.8875 | SI Trade |
16:22:44 - 15-May-26 |
| Unknown* | 6 | €0.8875 | SI Trade |
16:22:44 - 15-May-26 |
| Unknown* | 6 | €0.8875 | SI Trade |
16:22:25 - 15-May-26 |
| Unknown* | 6 | €0.8875 | SI Trade |
16:22:25 - 15-May-26 |
| Unknown* | 6 | €0.8875 | SI Trade |
16:22:21 - 15-May-26 |
| Unknown* | 6 | €0.8875 | SI Trade |
16:22:21 - 15-May-26 |
| Unknown* | 5 | €0.8875 | SI Trade |
16:18:57 - 15-May-26 |
| Unknown* | 1 | €0.889 | SI Trade |
15:53:31 - 15-May-26 |
| Unknown* | 5 | €0.889 | SI Trade |
15:52:30 - 15-May-26 |
| Unknown* | 2,000 | €0.889 | SI Trade |
15:48:12 - 15-May-26 |
| Unknown* | 20 | €0.896 | SI Trade |
13:11:36 - 15-May-26 |
| Unknown* | 50 | €0.896 | SI Trade |
12:57:18 - 15-May-26 |
| Unknown* | 10 | €0.89 | SI Trade |
12:49:47 - 15-May-26 |
| Unknown* | 50 | €0.892 | SI Trade |
11:54:54 - 15-May-26 |
| Unknown* | 50 | €0.892 | SI Trade |
11:54:54 - 15-May-26 |
| Unknown* | 5,640 | €0.892 | SI Trade |
10:56:50 - 15-May-26 |
| Unknown* | 5,640 | €0.892 | SI Trade |
10:56:50 - 15-May-26 |
| Unknown* | 11 | €0.894 | SI Trade |
10:26:18 - 15-May-26 |
| Unknown* | 2 | €0.895 | SI Trade |
10:09:54 - 15-May-26 |
| Unknown* | 100 | €0.892 | SI Trade |
09:38:19 - 15-May-26 |
| Unknown* | 700 | €0.8945 | SI Trade |
08:41:57 - 15-May-26 |
| Unknown* | 46,785 | €0.89 | SI Trade |
08:07:18 - 15-May-26 |
| Unknown* | 10,500 | €0.8935 | SI Trade |
15:47:43 - 13-May-26 |
| Unknown* | 10,500 | €0.8935 | SI Trade |
15:47:43 - 13-May-26 |
| Unknown* | 18,883 | €0.886 | SI Trade |
12:29:25 - 13-May-26 |
| Unknown* | 2 | €0.885 | SI Trade |
12:09:15 - 13-May-26 |
| Unknown* | 2,000 | €0.885 | SI Trade |
11:47:12 - 13-May-26 |
| Unknown* | 3 | €0.886 | SI Trade |
10:51:35 - 13-May-26 |
| Unknown* | 2,250 | €0.884 | SI Trade |
10:26:49 - 13-May-26 |
| Unknown* | 140 | €0.886 | SI Trade |
10:19:00 - 13-May-26 |
| Unknown* | 4 | €0.886 | SI Trade |
10:17:05 - 13-May-26 |
| Unknown* | 12 | €0.8865 | SI Trade |
09:45:32 - 13-May-26 |
| Unknown* | 1 | €0.8865 | SI Trade |
09:44:27 - 13-May-26 |
| Unknown* | 1 | €0.8865 | SI Trade |
09:43:56 - 13-May-26 |
| Unknown* | 100 | €0.886 | SI Trade |
09:36:49 - 13-May-26 |
| Unknown* | 330 | €0.885 | SI Trade |
09:11:42 - 13-May-26 |
| Unknown* | 100 | €0.8835 | SI Trade |
09:02:45 - 13-May-26 |
| Unknown* | 1,000 | €0.8835 | SI Trade |
08:57:12 - 13-May-26 |
| Unknown* | 800 | €0.882 | SI Trade |
08:52:41 - 13-May-26 |
| Unknown* | 10 | €0.883 | SI Trade |
08:40:48 - 13-May-26 |
| Unknown* | 180 | €0.888 | SI Trade |
15:35:18 - 12-May-26 |
| Unknown* | 180 | €0.888 | SI Trade |
15:35:18 - 12-May-26 |
| Unknown* | 113 | €0.892 | SI Trade |
15:07:38 - 12-May-26 |
| Unknown* | 4 | €0.891 | SI Trade |
14:29:20 - 12-May-26 |
| Unknown* | 1,000 | €0.888 | SI Trade |
14:01:58 - 12-May-26 |
| Unknown* | 1,000 | €0.888 | SI Trade |
14:01:58 - 12-May-26 |
| Unknown* | 25 | €0.89 | SI Trade |
13:11:55 - 12-May-26 |
| Unknown* | 1,500 | €0.89 | SI Trade |
12:33:23 - 12-May-26 |
| Unknown* | 1,000 | €0.892 | SI Trade |
10:34:55 - 12-May-26 |
| Unknown* | 2 | €0.892 | SI Trade |
10:34:04 - 12-May-26 |
| Unknown* | 10 | €0.8945 | SI Trade |
10:00:00 - 12-May-26 |
| Unknown* | 100 | €0.8945 | SI Trade |
09:58:24 - 12-May-26 |
| Unknown* | 40 | €0.901 | SI Trade |
09:23:19 - 12-May-26 |
| Unknown* | 1,400 | €0.9005 | SI Trade |
08:40:35 - 12-May-26 |
| Unknown* | 1,400 | €0.9005 | SI Trade |
08:40:35 - 12-May-26 |
| Unknown* | 10 | €0.903 | SI Trade |
08:35:47 - 12-May-26 |
| Unknown* | 1,800 | €0.901 | SI Trade |
14:48:56 - 11-May-26 |
| Unknown* | 3,000 | €0.898 | SI Trade |
13:22:09 - 11-May-26 |
| Unknown* | 100 | €0.904 | SI Trade |
12:32:35 - 11-May-26 |
| Unknown* | 2 | €0.8975 | SI Trade |
10:41:11 - 11-May-26 |
| Unknown* | 6 | €0.8975 | SI Trade |
09:56:40 - 11-May-26 |
| Unknown* | 130 | €0.8975 | SI Trade |
09:54:06 - 11-May-26 |
| Unknown* | 24 | €0.8945 | SI Trade |
09:33:31 - 11-May-26 |
| Unknown* | 2 | €0.8915 | SI Trade |
09:00:40 - 11-May-26 |
| Unknown* | 300 | €0.89 | SI Trade |
08:54:13 - 11-May-26 |
| Unknown* | 300 | €0.89 | SI Trade |
08:54:13 - 11-May-26 |
| Unknown* | 100 | €0.893 | SI Trade |
08:50:58 - 11-May-26 |
| Unknown* | 10 | €0.8965 | SI Trade |
08:24:40 - 11-May-26 |
| Unknown* | 100 | €0.895 | SI Trade |
08:02:50 - 11-May-26 |
| Unknown* | 6 | €0.8955 | SI Trade |
16:22:06 - 08-May-26 |
| Unknown* | 110 | €0.899 | SI Trade |
15:56:37 - 08-May-26 |
| Unknown* | 1,000 | €0.899 | SI Trade |
15:44:41 - 08-May-26 |
| Unknown* | 300 | €0.899 | SI Trade |
15:40:26 - 08-May-26 |
| Unknown* | 2,500 | €0.899 | SI Trade |
15:36:28 - 08-May-26 |
| Unknown* | 1,368 | €0.898 | SI Trade |
15:22:24 - 08-May-26 |
| Unknown* | 1,691 | €0.898 | SI Trade |
15:21:28 - 08-May-26 |
| Unknown* | 1,000 | €0.90 | SI Trade |
15:04:45 - 08-May-26 |
| Unknown* | 247 | €0.899 | SI Trade |
14:43:33 - 08-May-26 |
| Unknown* | 306 | €0.899 | SI Trade |
14:03:02 - 08-May-26 |
| Unknown* | 10 | €0.901 | SI Trade |
12:31:42 - 08-May-26 |
| Unknown* | 8,248 | €0.899 | SI Trade |
12:14:00 - 08-May-26 |
| Unknown* | 1,500 | €0.902 | SI Trade |
11:37:51 - 08-May-26 |
| Unknown* | 88 | €0.902 | SI Trade |
11:37:23 - 08-May-26 |
| Unknown* | 1 | €0.901 | SI Trade |
11:04:12 - 08-May-26 |
| Unknown* | 100 | €0.901 | SI Trade |
10:40:09 - 08-May-26 |
| Unknown* | 500 | €0.899 | SI Trade |
10:09:42 - 08-May-26 |
| Unknown* | 6 | €0.899 | SI Trade |
10:07:59 - 08-May-26 |
| Unknown* | 2 | €0.90 | SI Trade |
09:56:41 - 08-May-26 |
| Unknown* | 1,400 | €0.899 | SI Trade |
09:47:57 - 08-May-26 |
| Unknown* | 6 | €0.899 | SI Trade |
09:45:47 - 08-May-26 |
| Unknown* | 4 | €0.90 | SI Trade |
09:36:50 - 08-May-26 |
| Unknown* | 236 | €0.90 | SI Trade |
09:30:22 - 08-May-26 |
| Unknown* | 20 | €0.90 | SI Trade |
09:20:51 - 08-May-26 |
| Unknown* | 4 | €0.902 | SI Trade |
09:15:19 - 08-May-26 |
| Unknown* | 4 | €0.902 | SI Trade |
09:14:45 - 08-May-26 |
| Unknown* | 15 | €0.9035 | SI Trade |
08:14:03 - 08-May-26 |
| Unknown* | 700 | €0.906 | SI Trade |
11:07:20 - 07-May-26 |
| Unknown* | 700 | €0.906 | SI Trade |
11:07:20 - 07-May-26 |
| Unknown* | 2 | €0.9075 | SI Trade |
09:43:06 - 07-May-26 |
| Unknown* | 50 | €0.9075 | SI Trade |
09:34:23 - 07-May-26 |
| Unknown* | 39,850 | €0.905 | SI Trade |
09:31:08 - 07-May-26 |
| Unknown* | 50 | €0.909 | SI Trade |
09:13:49 - 07-May-26 |
| Unknown* | 150 | €0.909 | SI Trade |
09:09:03 - 07-May-26 |
| Unknown* | 108 | €0.9125 | SI Trade |
08:42:56 - 07-May-26 |
| Unknown* | 50 | €0.914 | SI Trade |
08:39:00 - 07-May-26 |
| Unknown* | 100 | €0.9165 | SI Trade |
08:17:09 - 07-May-26 |
| Unknown* | 10 | €0.91 | SI Trade |
13:38:08 - 06-May-26 |
| Unknown* | 4,268 | €0.909 | SI Trade |
13:06:09 - 06-May-26 |
| Unknown* | 1,110 | €0.907 | SI Trade |
13:04:47 - 06-May-26 |
| Unknown* | 1,970 | €0.91 | SI Trade |
11:08:27 - 06-May-26 |
| Unknown* | 15 | €0.911 | SI Trade |
10:50:15 - 06-May-26 |
| Unknown* | 5 | €0.9075 | SI Trade |
09:39:25 - 06-May-26 |
| Unknown* | 500 | €0.909 | SI Trade |
08:40:07 - 06-May-26 |
| Unknown* | 4,000 | €0.906 | SI Trade |
08:00:44 - 06-May-26 |
| Unknown* | 1,000 | €0.914 | SI Trade |
15:37:09 - 05-May-26 |
| Unknown* | 1,000 | €0.914 | SI Trade |
15:37:09 - 05-May-26 |
| Unknown* | 200 | €0.9135 | SI Trade |
12:23:07 - 05-May-26 |
| Unknown* | 1,226 | €0.9135 | SI Trade |
12:23:02 - 05-May-26 |
| Unknown* | 500 | €0.9135 | SI Trade |
11:47:37 - 05-May-26 |
| Unknown* | 500 | €0.9135 | SI Trade |
11:45:29 - 05-May-26 |
| Unknown* | 100 | €0.915 | SI Trade |
11:44:41 - 05-May-26 |
| Unknown* | 1 | €0.915 | SI Trade |
11:35:56 - 05-May-26 |
| Unknown* | 1 | €0.915 | SI Trade |
11:34:54 - 05-May-26 |
| Unknown* | 10 | €0.914 | SI Trade |
11:11:28 - 05-May-26 |
| Unknown* | 50 | €0.913 | SI Trade |
08:52:06 - 05-May-26 |
| Unknown* | 400 | €0.9095 | SI Trade |
08:36:26 - 05-May-26 |
| Unknown* | 400 | €0.9095 | SI Trade |
08:36:26 - 05-May-26 |
| Unknown* | 20 | €0.908 | SI Trade |
08:16:41 - 05-May-26 |
| Unknown* | 2,500 | €0.905 | SI Trade |
08:04:57 - 05-May-26 |
| Unknown* | 3 | €0.928 | SI Trade |
15:39:32 - 30-Apr-26 |
| Unknown* | 1 | €0.926 | SI Trade |
14:35:56 - 30-Apr-26 |
| Unknown* | 200 | €0.927 | SI Trade |
14:20:51 - 30-Apr-26 |
| Unknown* | 400 | €0.926 | SI Trade |
14:19:11 - 30-Apr-26 |
| Unknown* | 53 | €0.926 | SI Trade |
14:16:19 - 30-Apr-26 |
| Unknown* | 20 | €0.927 | SI Trade |
14:15:05 - 30-Apr-26 |
| Unknown* | 3,100 | €0.9235 | SI Trade |
13:36:24 - 30-Apr-26 |
| Unknown* | 3,100 | €0.9235 | SI Trade |
13:36:24 - 30-Apr-26 |
| Unknown* | 1,222 | €0.922 | SI Trade |
13:14:49 - 30-Apr-26 |