| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €0.904 | SI Trade |
11:30:22 - 29-Sep-26 |
| Unknown* | 100 | €0.904 | SI Trade |
11:30:22 - 29-Sep-26 |
| Unknown* | 1 | €0.9085 | SI Trade |
08:55:40 - 29-Sep-26 |
| Unknown* | 50 | €0.91 | SI Trade |
08:23:11 - 29-Sep-26 |
| Unknown* | 2,000 | €0.909 | SI Trade |
16:08:25 - 28-Sep-26 |
| Unknown* | 2,000 | €0.909 | SI Trade |
16:08:25 - 28-Sep-26 |
| Unknown* | 5,000 | €0.914 | SI Trade |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | €0.914 | SI Trade |
15:12:13 - 28-Sep-26 |
| Unknown* | 10 | €0.9115 | SI Trade |
14:57:17 - 28-Sep-26 |
| Unknown* | 11,566 | €0.9035 | SI Trade |
13:54:15 - 28-Sep-26 |
| Unknown* | 11,566 | €0.9035 | SI Trade |
13:54:15 - 28-Sep-26 |
| Unknown* | 5,500 | €0.904 | SI Trade |
11:54:41 - 28-Sep-26 |
| Unknown* | 2,150 | €0.90 | SI Trade |
11:46:47 - 28-Sep-26 |
| Unknown* | 2,000 | €0.917 | SI Trade |
08:32:54 - 28-Sep-26 |
| Unknown* | 5 | €0.91 | SI Trade |
15:45:45 - 25-Sep-26 |
| Unknown* | 2 | €0.913 | SI Trade |
13:02:07 - 25-Sep-26 |
| Unknown* | 15,000 | €0.916 | SI Trade |
12:58:05 - 25-Sep-26 |
| Unknown* | 4,247 | €0.915 | SI Trade |
12:56:31 - 25-Sep-26 |
| Unknown* | 110 | €0.911 | SI Trade |
12:06:40 - 25-Sep-26 |
| Unknown* | 1,000 | €0.912 | SI Trade |
11:16:42 - 25-Sep-26 |
| Unknown* | 3 | €0.91 | SI Trade |
11:12:31 - 25-Sep-26 |
| Unknown* | 50 | €0.913 | SI Trade |
11:06:35 - 25-Sep-26 |
| Unknown* | 5,295 | €0.931 | SI Trade |
14:36:47 - 24-Sep-26 |
| Unknown* | 5,295 | €0.931 | SI Trade |
14:36:47 - 24-Sep-26 |
| Unknown* | 10,000 | €0.93 | SI Trade |
13:53:30 - 24-Sep-26 |
| Unknown* | 10,000 | €0.932 | SI Trade |
13:49:11 - 24-Sep-26 |
| Unknown* | 10,000 | €0.932 | SI Trade |
13:49:11 - 24-Sep-26 |
| Unknown* | 249 | €0.93 | SI Trade |
13:29:55 - 24-Sep-26 |
| Unknown* | 249 | €0.93 | SI Trade |
13:29:55 - 24-Sep-26 |
| Unknown* | 98 | €0.926 | SI Trade |
12:52:33 - 24-Sep-26 |
| Unknown* | 98 | €0.926 | SI Trade |
12:52:33 - 24-Sep-26 |
| Unknown* | 4,390 | €0.916 | SI Trade |
15:41:45 - 23-Sep-26 |
| Unknown* | 267 | €0.877 | SI Trade |
09:56:49 - 23-Sep-26 |
| Unknown* | 10,000 | €0.875 | SI Trade |
09:30:41 - 23-Sep-26 |
| Unknown* | 10,000 | €0.875 | SI Trade |
09:30:41 - 23-Sep-26 |
| Unknown* | 700 | €0.875 | SI Trade |
09:27:00 - 23-Sep-26 |
| Unknown* | 1,869 | €0.879 | SI Trade |
08:36:00 - 23-Sep-26 |
| Unknown* | 1,000 | €0.876 | SI Trade |
16:07:09 - 22-Sep-26 |
| Unknown* | 1,000 | €0.876 | SI Trade |
16:07:09 - 22-Sep-26 |
| Unknown* | 56 | €0.874 | SI Trade |
15:16:11 - 22-Sep-26 |
| Unknown* | 15 | €0.876 | SI Trade |
15:02:59 - 22-Sep-26 |
| Unknown* | 200 | €0.873 | SI Trade |
14:50:36 - 22-Sep-26 |
| Unknown* | 531 | €0.874 | SI Trade |
14:08:06 - 22-Sep-26 |
| Unknown* | 20 | €0.874 | SI Trade |
11:59:03 - 22-Sep-26 |
| Unknown* | 6 | €0.875 | SI Trade |
11:16:58 - 22-Sep-26 |
| Unknown* | 50 | €0.875 | SI Trade |
11:16:43 - 22-Sep-26 |
| Unknown* | 10 | €0.874 | SI Trade |
10:32:54 - 22-Sep-26 |
| Unknown* | 10 | €0.873 | SI Trade |
10:02:30 - 22-Sep-26 |
| Unknown* | 20 | €0.872 | SI Trade |
09:27:20 - 22-Sep-26 |
| Unknown* | 20 | €0.872 | SI Trade |
09:27:20 - 22-Sep-26 |
| Unknown* | 1,000 | €0.872 | SI Trade |
09:21:10 - 22-Sep-26 |
| Unknown* | 2,500 | €0.872 | SI Trade |
08:56:47 - 22-Sep-26 |
| Unknown* | 570 | €0.8775 | SI Trade |
08:42:34 - 22-Sep-26 |
| Unknown* | 3,500 | €0.876 | SI Trade |
08:24:42 - 22-Sep-26 |
| Unknown* | 3,500 | €0.876 | SI Trade |
08:24:42 - 22-Sep-26 |
| Unknown* | 8 | €0.878 | SI Trade |
16:23:23 - 21-Sep-26 |
| Unknown* | 100 | €0.876 | SI Trade |
16:04:53 - 21-Sep-26 |
| Unknown* | 60 | €0.878 | SI Trade |
16:01:44 - 21-Sep-26 |
| Unknown* | 400 | €0.878 | SI Trade |
15:34:30 - 21-Sep-26 |
| Unknown* | 1 | €0.878 | SI Trade |
15:33:26 - 21-Sep-26 |
| Unknown* | 2 | €0.878 | SI Trade |
15:26:43 - 21-Sep-26 |
| Unknown* | 2,000 | €0.8785 | SI Trade |
15:20:59 - 21-Sep-26 |
| Unknown* | 1,000 | €0.876 | SI Trade |
12:45:35 - 21-Sep-26 |
| Unknown* | 100 | €0.8755 | SI Trade |
11:15:48 - 21-Sep-26 |
| Unknown* | 100 | €0.882 | SI Trade |
10:05:41 - 21-Sep-26 |
| Unknown* | 600 | €0.882 | SI Trade |
09:17:09 - 21-Sep-26 |
| Unknown* | 500 | €0.882 | SI Trade |
09:03:00 - 21-Sep-26 |
| Unknown* | 500 | €0.882 | SI Trade |
09:01:54 - 21-Sep-26 |
| Unknown* | 42 | €0.88 | SI Trade |
09:00:39 - 21-Sep-26 |
| Unknown* | 42 | €0.88 | SI Trade |
09:00:39 - 21-Sep-26 |
| Unknown* | 50 | €0.882 | SI Trade |
08:57:11 - 21-Sep-26 |
| Unknown* | 35 | €0.882 | SI Trade |
13:58:40 - 18-Sep-26 |
| Unknown* | 1 | €0.886 | SI Trade |
11:40:00 - 18-Sep-26 |
| Unknown* | 10 | €0.8875 | SI Trade |
10:40:14 - 18-Sep-26 |
| Unknown* | 1 | €0.885 | SI Trade |
09:47:32 - 18-Sep-26 |
| Unknown* | 100 | €0.885 | SI Trade |
10:44:30 - 17-Sep-26 |
| Unknown* | 4,000 | €0.885 | SI Trade |
08:15:17 - 17-Sep-26 |
| Unknown* | 4,000 | €0.885 | SI Trade |
08:15:17 - 17-Sep-26 |
| Unknown* | 5 | €0.886 | SI Trade |
11:48:40 - 16-Sep-26 |
| Unknown* | 100 | €0.889 | SI Trade |
10:11:18 - 16-Sep-26 |
| Unknown* | 100 | €0.889 | SI Trade |
10:11:18 - 16-Sep-26 |
| Unknown* | 5,104 | €0.889 | SI Trade |
09:43:07 - 16-Sep-26 |
| Unknown* | 480 | €0.8815 | SI Trade |
08:47:40 - 16-Sep-26 |
| Unknown* | 480 | €0.8815 | SI Trade |
08:47:40 - 16-Sep-26 |
| Unknown* | 1,998 | €0.885 | SI Trade |
16:10:30 - 15-Sep-26 |
| Unknown* | 1 | €0.885 | SI Trade |
15:50:53 - 15-Sep-26 |
| Unknown* | 400 | €0.878 | SI Trade |
13:50:48 - 15-Sep-26 |
| Unknown* | 57 | €0.877 | SI Trade |
11:41:52 - 15-Sep-26 |
| Unknown* | 1,500 | €0.874 | SI Trade |
10:44:24 - 15-Sep-26 |
| Unknown* | 141 | €0.874 | SI Trade |
10:18:06 - 15-Sep-26 |
| Unknown* | 4,120 | €0.8735 | SI Trade |
08:52:07 - 15-Sep-26 |
| Unknown* | 4,120 | €0.8735 | SI Trade |
08:52:07 - 15-Sep-26 |
| Unknown* | 2,500 | €0.88 | SI Trade |
14:29:28 - 14-Sep-26 |
| Unknown* | 5 | €0.875 | SI Trade |
14:10:08 - 14-Sep-26 |
| Unknown* | 5 | €0.884 | SI Trade |
12:32:30 - 14-Sep-26 |
| Unknown* | 5,000 | €0.881 | SI Trade |
12:28:21 - 14-Sep-26 |
| Unknown* | 500 | €0.881 | SI Trade |
12:03:23 - 14-Sep-26 |
| Unknown* | 37 | €0.881 | SI Trade |
11:42:28 - 14-Sep-26 |
| Unknown* | 5,000 | €0.881 | SI Trade |
10:23:51 - 14-Sep-26 |
| Unknown* | 5 | €0.886 | SI Trade |
09:51:58 - 14-Sep-26 |
| Unknown* | 2 | €0.886 | SI Trade |
09:38:07 - 14-Sep-26 |
| Unknown* | 20 | €0.886 | SI Trade |
09:36:20 - 14-Sep-26 |
| Unknown* | 2,320 | €0.888 | SI Trade |
08:59:41 - 14-Sep-26 |
| Unknown* | 6 | €0.888 | SI Trade |
08:53:03 - 14-Sep-26 |
| Unknown* | 18,000 | €0.8895 | SI Trade |
14:53:34 - 11-Sep-26 |
| Unknown* | 2,000 | €0.893 | SI Trade |
14:11:06 - 11-Sep-26 |
| Unknown* | 1,000 | €0.894 | SI Trade |
13:24:03 - 11-Sep-26 |
| Unknown* | 90 | €0.8975 | SI Trade |
11:32:59 - 11-Sep-26 |
| Unknown* | 500 | €0.899 | SI Trade |
10:40:38 - 11-Sep-26 |
| Unknown* | 233 | €0.894 | SI Trade |
09:10:20 - 11-Sep-26 |
| Unknown* | 1,259 | €0.894 | SI Trade |
16:03:00 - 10-Sep-26 |
| Unknown* | 1 | €0.896 | SI Trade |
15:54:14 - 10-Sep-26 |
| Unknown* | 500 | €0.896 | SI Trade |
15:39:11 - 10-Sep-26 |
| Unknown* | 10 | €0.901 | SI Trade |
13:11:38 - 10-Sep-26 |
| Unknown* | 1 | €0.901 | SI Trade |
12:44:16 - 10-Sep-26 |
| Unknown* | 800 | €0.90 | SI Trade |
11:23:30 - 10-Sep-26 |
| Unknown* | 1,925 | €0.902 | SI Trade |
08:39:00 - 10-Sep-26 |
| Unknown* | 1 | €0.905 | SI Trade |
16:09:08 - 09-Sep-26 |
| Unknown* | 3,000 | €0.901 | SI Trade |
15:57:57 - 09-Sep-26 |
| Unknown* | 3,000 | €0.901 | SI Trade |
15:57:57 - 09-Sep-26 |
| Unknown* | 6 | €0.905 | SI Trade |
15:02:26 - 09-Sep-26 |
| Unknown* | 100 | €0.90 | SI Trade |
14:55:15 - 09-Sep-26 |
| Unknown* | 100 | €0.90 | SI Trade |
14:55:15 - 09-Sep-26 |
| Unknown* | 4,350 | €0.901 | SI Trade |
14:31:48 - 09-Sep-26 |
| Unknown* | 4,350 | €0.901 | SI Trade |
14:31:48 - 09-Sep-26 |
| Unknown* | 4,170 | €0.90 | SI Trade |
14:14:45 - 09-Sep-26 |
| Unknown* | 4,170 | €0.90 | SI Trade |
14:14:45 - 09-Sep-26 |
| Unknown* | 200 | €0.896 | SI Trade |
12:02:30 - 09-Sep-26 |
| Unknown* | 200 | €0.896 | SI Trade |
12:02:30 - 09-Sep-26 |
| Unknown* | 25 | €0.899 | SI Trade |
11:58:16 - 09-Sep-26 |
| Unknown* | 5,000 | €0.892 | SI Trade |
14:40:18 - 08-Sep-26 |
| Unknown* | 500 | €0.892 | SI Trade |
14:37:12 - 08-Sep-26 |
| Unknown* | 28 | €0.894 | SI Trade |
14:13:49 - 08-Sep-26 |
| Unknown* | 100 | €0.894 | SI Trade |
10:03:16 - 08-Sep-26 |
| Unknown* | 100 | €0.8975 | SI Trade |
09:01:41 - 08-Sep-26 |
| Unknown* | 8 | €0.8975 | SI Trade |
08:59:48 - 08-Sep-26 |
| Unknown* | 1 | €0.8975 | SI Trade |
08:35:39 - 08-Sep-26 |
| Unknown* | 2,680 | €0.899 | SI Trade |
14:05:44 - 07-Sep-26 |
| Unknown* | 500 | €0.899 | SI Trade |
13:51:01 - 07-Sep-26 |
| Unknown* | 6 | €0.899 | SI Trade |
13:17:33 - 07-Sep-26 |
| Unknown* | 4,500 | €0.896 | SI Trade |
13:01:13 - 07-Sep-26 |
| Unknown* | 4,500 | €0.896 | SI Trade |
13:01:13 - 07-Sep-26 |
| Unknown* | 25 | €0.896 | SI Trade |
12:28:02 - 07-Sep-26 |
| Unknown* | 25 | €0.896 | SI Trade |
12:28:02 - 07-Sep-26 |
| Unknown* | 215 | €0.899 | SI Trade |
10:47:00 - 07-Sep-26 |
| Unknown* | 220 | €0.90 | SI Trade |
10:00:04 - 07-Sep-26 |
| Unknown* | 45 | €0.8975 | SI Trade |
08:26:00 - 07-Sep-26 |
| Unknown* | 45 | €0.8975 | SI Trade |
08:26:00 - 07-Sep-26 |
| Unknown* | 1,653 | €0.90 | SI Trade |
15:46:21 - 04-Sep-26 |
| Unknown* | 1,272 | €0.90 | SI Trade |
15:11:18 - 04-Sep-26 |
| Unknown* | 510 | €0.895 | SI Trade |
11:24:45 - 04-Sep-26 |
| Unknown* | 43 | €0.899 | SI Trade |
09:01:15 - 04-Sep-26 |
| Unknown* | 1,103 | €0.9065 | SI Trade |
13:34:06 - 03-Sep-26 |
| Unknown* | 2,250 | €0.902 | SI Trade |
12:21:17 - 03-Sep-26 |
| Unknown* | 2,250 | €0.902 | SI Trade |
12:21:17 - 03-Sep-26 |
| Unknown* | 119 | €0.895 | SI Trade |
09:00:14 - 03-Sep-26 |
| Unknown* | 6,000 | €0.896 | SI Trade |
11:34:00 - 02-Sep-26 |
| Unknown* | 6,000 | €0.896 | SI Trade |
11:34:00 - 02-Sep-26 |
| Unknown* | 642 | €0.893 | SI Trade |
10:30:12 - 02-Sep-26 |
| Unknown* | 128 | €0.90 | SI Trade |
08:31:37 - 02-Sep-26 |
| Unknown* | 1 | €0.902 | SI Trade |
15:54:00 - 01-Sep-26 |
| Unknown* | 15 | €0.901 | SI Trade |
14:57:49 - 01-Sep-26 |
| Unknown* | 500 | €0.901 | SI Trade |
12:32:12 - 01-Sep-26 |
| Unknown* | 50 | €0.904 | SI Trade |
11:11:03 - 01-Sep-26 |
| Unknown* | 1,100 | €0.901 | SI Trade |
10:45:53 - 01-Sep-26 |
| Unknown* | 3 | €0.901 | OTC Trade |
09:26:28 - 01-Sep-26 |
| Unknown* | 1,017 | €0.901 | OTC Trade |
09:26:28 - 01-Sep-26 |
| Unknown* | 8 | €0.901 | OTC Trade |
09:26:28 - 01-Sep-26 |
| Unknown* | 3 | €0.901 | OTC Trade |
09:26:28 - 01-Sep-26 |
| Unknown* | 11 | €0.901 | OTC Trade |
09:26:28 - 01-Sep-26 |
| Unknown* | 50 | €0.918 | SI Trade |
16:18:59 - 28-Aug-26 |
| Unknown* | 50 | €0.918 | SI Trade |
16:18:59 - 28-Aug-26 |
| Unknown* | 1,000 | €0.915 | SI Trade |
14:35:44 - 28-Aug-26 |
| Unknown* | 1,000 | €0.915 | SI Trade |
14:35:44 - 28-Aug-26 |
| Unknown* | 180 | €0.912 | SI Trade |
12:46:46 - 28-Aug-26 |
| Unknown* | 700 | €0.902 | SI Trade |
09:02:40 - 28-Aug-26 |
| Unknown* | 600 | €0.915 | SI Trade |
16:24:11 - 27-Aug-26 |
| Unknown* | 7,962 | €0.908 | SI Trade |
14:50:37 - 27-Aug-26 |
| Unknown* | 7,962 | €0.908 | SI Trade |
14:50:37 - 27-Aug-26 |
| Unknown* | 200 | €0.906 | SI Trade |
14:17:06 - 27-Aug-26 |
| Unknown* | 200 | €0.906 | SI Trade |
14:17:06 - 27-Aug-26 |
| Unknown* | 1,178 | €0.908 | SI Trade |
13:24:54 - 27-Aug-26 |
| Unknown* | 1,178 | €0.908 | SI Trade |
13:24:54 - 27-Aug-26 |
| Unknown* | 500 | €0.907 | SI Trade |
12:08:37 - 27-Aug-26 |
| Unknown* | 500 | €0.907 | SI Trade |
12:08:37 - 27-Aug-26 |
| Unknown* | 1,350 | €0.91 | SI Trade |
11:23:56 - 27-Aug-26 |
| Unknown* | 1,283 | €0.91 | SI Trade |
11:13:36 - 27-Aug-26 |
| Unknown* | 981 | €0.906 | SI Trade |
10:07:39 - 27-Aug-26 |
| Unknown* | 981 | €0.906 | SI Trade |
10:07:39 - 27-Aug-26 |
| Unknown* | 253 | €0.906 | SI Trade |
09:11:57 - 27-Aug-26 |
| Unknown* | 200 | €0.905 | SI Trade |
09:07:01 - 27-Aug-26 |
| Unknown* | 153 | €0.904 | SI Trade |
12:10:24 - 26-Aug-26 |
| Unknown* | 153 | €0.904 | SI Trade |
12:10:24 - 26-Aug-26 |
| Unknown* | 1,509 | €0.91 | SI Trade |
10:53:57 - 26-Aug-26 |
| Unknown* | 3,804 | €0.91 | SI Trade |
10:43:03 - 26-Aug-26 |
| Unknown* | 120 | €0.9035 | SI Trade |
09:28:07 - 26-Aug-26 |
| Unknown* | 120 | €0.9035 | SI Trade |
09:28:07 - 26-Aug-26 |
| Unknown* | 2 | €0.902 | SI Trade |
08:39:25 - 26-Aug-26 |
| Unknown* | 2 | €0.902 | SI Trade |
08:39:25 - 26-Aug-26 |
| Unknown* | 10,000 | €0.903 | SI Trade |
08:27:16 - 26-Aug-26 |