| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | €0.9225 | SI Trade |
16:01:08 - 10-Jul-26 |
| Unknown* | 8 | €0.9225 | SI Trade |
15:38:37 - 10-Jul-26 |
| Unknown* | 2,000 | €0.923 | SI Trade |
14:35:09 - 10-Jul-26 |
| Unknown* | 5 | €0.923 | SI Trade |
13:33:35 - 10-Jul-26 |
| Unknown* | 2 | €0.916 | SI Trade |
09:14:06 - 10-Jul-26 |
| Unknown* | 3,000 | €0.9215 | SI Trade |
08:49:48 - 10-Jul-26 |
| Unknown* | 30 | €0.9215 | SI Trade |
08:43:12 - 10-Jul-26 |
| Unknown* | 500 | €0.9205 | SI Trade |
11:49:25 - 09-Jul-26 |
| Unknown* | 500 | €0.9205 | SI Trade |
11:49:25 - 09-Jul-26 |
| Unknown* | 1,000 | €0.955 | SI Trade |
13:20:46 - 07-Jul-26 |
| Unknown* | 2,000 | €0.959 | SI Trade |
12:22:42 - 07-Jul-26 |
| Unknown* | 480 | €0.962 | SI Trade |
10:55:04 - 07-Jul-26 |
| Unknown* | 100 | €0.962 | SI Trade |
09:22:01 - 07-Jul-26 |
| Unknown* | 100 | €0.956 | SI Trade |
08:18:05 - 07-Jul-26 |
| Unknown* | 21 | €0.963 | SI Trade |
16:12:26 - 06-Jul-26 |
| Unknown* | 55 | €0.96 | SI Trade |
15:43:31 - 06-Jul-26 |
| Unknown* | 55 | €0.96 | SI Trade |
15:43:31 - 06-Jul-26 |
| Unknown* | 1,250 | €0.957 | SI Trade |
15:09:32 - 06-Jul-26 |
| Unknown* | 1,250 | €0.957 | SI Trade |
15:09:32 - 06-Jul-26 |
| Unknown* | 1,000 | €0.9575 | SI Trade |
14:08:14 - 06-Jul-26 |
| Unknown* | 1,000 | €0.9575 | SI Trade |
14:08:14 - 06-Jul-26 |
| Unknown* | 800 | €0.961 | SI Trade |
13:35:41 - 06-Jul-26 |
| Unknown* | 800 | €0.961 | SI Trade |
13:35:41 - 06-Jul-26 |
| Unknown* | 2,513 | €0.963 | SI Trade |
12:23:05 - 06-Jul-26 |
| Unknown* | 2,000 | €0.954 | SI Trade |
11:27:13 - 06-Jul-26 |
| Unknown* | 156 | €0.944 | SI Trade |
08:10:41 - 06-Jul-26 |
| Unknown* | 7,729 | €0.959 | SI Trade |
15:24:26 - 03-Jul-26 |
| Unknown* | 50 | €0.9435 | SI Trade |
12:20:03 - 03-Jul-26 |
| Unknown* | 50 | €0.9435 | SI Trade |
12:20:03 - 03-Jul-26 |
| Unknown* | 5 | €0.9435 | SI Trade |
09:15:08 - 03-Jul-26 |
| Unknown* | 12 | €0.94 | SI Trade |
12:01:56 - 02-Jul-26 |
| Unknown* | 12 | €0.94 | SI Trade |
12:01:56 - 02-Jul-26 |
| Unknown* | 50 | €0.94 | SI Trade |
11:36:58 - 02-Jul-26 |
| Unknown* | 600 | €0.94 | SI Trade |
11:14:26 - 02-Jul-26 |
| Unknown* | 600 | €0.94 | SI Trade |
11:14:26 - 02-Jul-26 |
| Unknown* | 300 | €0.94 | SI Trade |
10:56:22 - 02-Jul-26 |
| Unknown* | 1,000 | €0.926 | SI Trade |
08:28:21 - 02-Jul-26 |
| Unknown* | 100 | €0.912 | SI Trade |
14:03:47 - 01-Jul-26 |
| Unknown* | 100 | €0.912 | SI Trade |
14:03:47 - 01-Jul-26 |
| Unknown* | 50 | €0.913 | SI Trade |
13:34:01 - 01-Jul-26 |
| Unknown* | 300 | €0.906 | SI Trade |
10:34:53 - 01-Jul-26 |
| Unknown* | 50 | €0.9115 | SI Trade |
09:51:00 - 01-Jul-26 |
| Unknown* | 213 | €0.913 | SI Trade |
09:19:54 - 01-Jul-26 |
| Unknown* | 2,700 | €0.91 | SI Trade |
09:17:21 - 01-Jul-26 |
| Unknown* | 2,000 | €0.92 | SI Trade |
14:00:25 - 30-Jun-26 |
| Unknown* | 20 | €0.92 | SI Trade |
13:48:21 - 30-Jun-26 |
| Unknown* | 2,000 | €0.909 | SI Trade |
09:53:03 - 30-Jun-26 |
| Unknown* | 80 | €0.905 | SI Trade |
09:22:56 - 30-Jun-26 |
| Unknown* | 80 | €0.905 | SI Trade |
09:22:56 - 30-Jun-26 |
| Unknown* | 100 | €0.911 | SI Trade |
08:35:58 - 30-Jun-26 |
| Unknown* | 200 | €0.911 | SI Trade |
08:31:43 - 30-Jun-26 |
| Unknown* | 50 | €0.917 | SI Trade |
16:00:32 - 29-Jun-26 |
| Unknown* | 10,642 | €0.917 | SI Trade |
13:25:09 - 29-Jun-26 |
| Unknown* | 1,800 | €0.914 | SI Trade |
13:12:45 - 29-Jun-26 |
| Unknown* | 1,800 | €0.914 | SI Trade |
13:12:45 - 29-Jun-26 |
| Unknown* | 2,000 | €0.90 | SI Trade |
10:33:18 - 29-Jun-26 |
| Unknown* | 2,000 | €0.904 | SI Trade |
09:08:50 - 29-Jun-26 |
| Unknown* | 8 | €0.902 | SI Trade |
08:45:16 - 29-Jun-26 |
| Unknown* | 1,000 | €0.885 | SI Trade |
15:26:19 - 26-Jun-26 |
| Unknown* | 15,000 | €0.8885 | SI Trade |
14:42:25 - 26-Jun-26 |
| Unknown* | 15,000 | €0.8885 | SI Trade |
14:42:25 - 26-Jun-26 |
| Unknown* | 240 | €0.886 | SI Trade |
13:48:50 - 26-Jun-26 |
| Unknown* | 190 | €0.891 | SI Trade |
10:09:40 - 26-Jun-26 |
| Unknown* | 1,222 | €0.895 | SI Trade |
15:18:30 - 25-Jun-26 |
| Unknown* | 9,622 | €0.88 | SI Trade |
10:41:08 - 25-Jun-26 |
| Unknown* | 81 | €0.8815 | SI Trade |
16:24:52 - 24-Jun-26 |
| Unknown* | 229 | €0.8785 | SI Trade |
14:20:04 - 24-Jun-26 |
| Unknown* | 229 | €0.8785 | SI Trade |
14:20:04 - 24-Jun-26 |
| Unknown* | 1 | €0.8775 | SI Trade |
12:28:40 - 24-Jun-26 |
| Unknown* | 130 | €0.876 | SI Trade |
12:21:36 - 24-Jun-26 |
| Unknown* | 130 | €0.876 | SI Trade |
12:21:36 - 24-Jun-26 |
| Unknown* | 130 | €0.876 | SI Trade |
12:21:28 - 24-Jun-26 |
| Unknown* | 130 | €0.876 | SI Trade |
12:21:28 - 24-Jun-26 |
| Unknown* | 40 | €0.8785 | SI Trade |
11:56:08 - 24-Jun-26 |
| Unknown* | 200 | €0.8785 | SI Trade |
11:55:43 - 24-Jun-26 |
| Unknown* | 15,937 | €0.872 | SI Trade |
09:46:32 - 24-Jun-26 |
| Unknown* | 30 | €0.879 | SI Trade |
09:36:34 - 24-Jun-26 |
| Unknown* | 30 | €0.886 | SI Trade |
08:54:34 - 24-Jun-26 |
| Unknown* | 25 | €0.886 | SI Trade |
08:49:07 - 24-Jun-26 |
| Unknown* | 150 | €0.903 | SI Trade |
16:16:27 - 23-Jun-26 |
| Unknown* | 1,235 | €0.894 | SI Trade |
15:15:27 - 23-Jun-26 |
| Unknown* | 994 | €0.887 | SI Trade |
14:54:34 - 23-Jun-26 |
| Unknown* | 1 | €0.887 | SI Trade |
13:36:07 - 23-Jun-26 |
| Unknown* | 3,142 | €0.8805 | SI Trade |
11:16:13 - 23-Jun-26 |
| Unknown* | 3,142 | €0.8805 | SI Trade |
11:16:13 - 23-Jun-26 |
| Unknown* | 5 | €0.885 | SI Trade |
10:23:38 - 23-Jun-26 |
| Unknown* | 640 | €0.88 | SI Trade |
10:17:40 - 23-Jun-26 |
| Unknown* | 640 | €0.88 | SI Trade |
10:17:40 - 23-Jun-26 |
| Unknown* | 1 | €0.878 | SI Trade |
10:14:46 - 23-Jun-26 |
| Unknown* | 1 | €0.878 | SI Trade |
10:14:46 - 23-Jun-26 |
| Unknown* | 2 | €0.881 | SI Trade |
09:48:36 - 23-Jun-26 |
| Unknown* | 200 | €0.881 | SI Trade |
09:48:03 - 23-Jun-26 |
| Unknown* | 100 | €0.881 | SI Trade |
09:43:51 - 23-Jun-26 |
| Unknown* | 10 | €0.881 | SI Trade |
09:39:13 - 23-Jun-26 |
| Unknown* | 10 | €0.881 | SI Trade |
09:38:03 - 23-Jun-26 |
| Unknown* | 30 | €0.881 | SI Trade |
09:34:00 - 23-Jun-26 |
| Unknown* | 100 | €0.881 | SI Trade |
09:33:02 - 23-Jun-26 |
| Unknown* | 2,000 | €0.887 | SI Trade |
08:12:16 - 23-Jun-26 |
| Unknown* | 200 | €0.88 | SI Trade |
09:48:25 - 22-Jun-26 |
| Unknown* | 572 | €0.873 | SI Trade |
09:02:44 - 22-Jun-26 |
| Unknown* | 5 | €0.873 | SI Trade |
09:02:15 - 22-Jun-26 |
| Unknown* | 110 | €0.874 | SI Trade |
08:41:15 - 22-Jun-26 |
| Unknown* | 600 | €0.874 | SI Trade |
08:41:05 - 22-Jun-26 |
| Unknown* | 500 | €0.88 | SI Trade |
08:16:11 - 22-Jun-26 |
| Unknown* | 3 | €0.889 | SI Trade |
15:45:59 - 18-Jun-26 |
| Unknown* | 2 | €0.889 | SI Trade |
15:37:56 - 18-Jun-26 |
| Unknown* | 10 | €0.892 | SI Trade |
14:26:04 - 18-Jun-26 |
| Unknown* | 100 | €0.891 | SI Trade |
12:09:03 - 18-Jun-26 |
| Unknown* | 10 | €0.8915 | SI Trade |
09:42:30 - 18-Jun-26 |
| Unknown* | 10,000 | €0.894 | SI Trade |
09:58:41 - 17-Jun-26 |
| Unknown* | 2 | €0.894 | SI Trade |
09:58:07 - 17-Jun-26 |
| Unknown* | 1,000 | €0.894 | SI Trade |
09:32:48 - 17-Jun-26 |
| Unknown* | 120 | €0.894 | SI Trade |
09:24:17 - 17-Jun-26 |
| Unknown* | 200 | €0.894 | SI Trade |
09:11:01 - 17-Jun-26 |
| Unknown* | 770 | €0.892 | SI Trade |
08:53:30 - 17-Jun-26 |
| Unknown* | 4 | €0.892 | SI Trade |
16:16:45 - 16-Jun-26 |
| Unknown* | 1 | €0.892 | SI Trade |
16:15:32 - 16-Jun-26 |
| Unknown* | 334 | €0.892 | SI Trade |
16:14:51 - 16-Jun-26 |
| Unknown* | 15 | €0.8905 | SI Trade |
16:13:03 - 16-Jun-26 |
| Unknown* | 1 | €0.891 | SI Trade |
15:54:05 - 16-Jun-26 |
| Unknown* | 2 | €0.891 | SI Trade |
15:15:34 - 16-Jun-26 |
| Unknown* | 10 | €0.8975 | SI Trade |
14:13:02 - 16-Jun-26 |
| Unknown* | 24 | €0.8975 | SI Trade |
13:44:52 - 16-Jun-26 |
| Unknown* | 8 | €0.90 | SI Trade |
10:57:37 - 16-Jun-26 |
| Unknown* | 10 | €0.901 | SI Trade |
10:49:57 - 16-Jun-26 |
| Unknown* | 150 | €0.9045 | SI Trade |
09:43:31 - 16-Jun-26 |
| Unknown* | 11 | €0.904 | SI Trade |
09:03:12 - 16-Jun-26 |
| Unknown* | 20 | €0.905 | SI Trade |
08:36:55 - 16-Jun-26 |
| Unknown* | 26,880 | €0.906 | SI Trade |
13:21:20 - 15-Jun-26 |
| Unknown* | 2,800 | €0.92 | SI Trade |
08:13:58 - 15-Jun-26 |
| Unknown* | 40 | €0.916 | SI Trade |
16:24:51 - 12-Jun-26 |
| Unknown* | 475 | €0.919 | SI Trade |
16:16:43 - 12-Jun-26 |
| Unknown* | 800 | €0.915 | SI Trade |
15:13:06 - 12-Jun-26 |
| Unknown* | 800 | €0.915 | SI Trade |
15:13:06 - 12-Jun-26 |
| Unknown* | 2,500 | €0.918 | SI Trade |
13:34:14 - 12-Jun-26 |
| Unknown* | 100 | €0.918 | SI Trade |
13:20:12 - 12-Jun-26 |
| Unknown* | 2,445 | €0.915 | SI Trade |
12:32:44 - 12-Jun-26 |
| Unknown* | 1 | €0.918 | SI Trade |
12:22:20 - 12-Jun-26 |
| Unknown* | 1 | €0.918 | SI Trade |
12:07:29 - 12-Jun-26 |
| Unknown* | 1,658 | €0.9195 | SI Trade |
10:38:41 - 12-Jun-26 |
| Unknown* | 538 | €0.922 | SI Trade |
08:50:29 - 12-Jun-26 |
| Unknown* | 4 | €0.924 | SI Trade |
08:13:49 - 12-Jun-26 |
| Unknown* | 82 | €0.919 | SI Trade |
16:20:09 - 11-Jun-26 |
| Unknown* | 82 | €0.919 | SI Trade |
16:20:09 - 11-Jun-26 |
| Unknown* | 5 | €0.924 | SI Trade |
16:15:13 - 11-Jun-26 |
| Unknown* | 100 | €0.923 | SI Trade |
15:45:29 - 11-Jun-26 |
| Unknown* | 20 | €0.913 | SI Trade |
14:45:13 - 11-Jun-26 |
| Unknown* | 500 | €0.916 | SI Trade |
12:35:10 - 11-Jun-26 |
| Unknown* | 1 | €0.9165 | SI Trade |
09:15:26 - 11-Jun-26 |
| Unknown* | 500 | €0.915 | SI Trade |
09:05:56 - 11-Jun-26 |
| Unknown* | 125 | €0.91 | SI Trade |
08:34:50 - 11-Jun-26 |
| Unknown* | 100 | €0.912 | SI Trade |
14:37:25 - 10-Jun-26 |
| Unknown* | 100 | €0.912 | SI Trade |
14:37:25 - 10-Jun-26 |
| Unknown* | 80 | €0.91 | SI Trade |
14:17:45 - 10-Jun-26 |
| Unknown* | 1,000 | €0.913 | SI Trade |
13:48:37 - 10-Jun-26 |
| Unknown* | 2,000 | €0.908 | SI Trade |
12:58:12 - 10-Jun-26 |
| Unknown* | 2,000 | €0.908 | SI Trade |
12:58:12 - 10-Jun-26 |
| Unknown* | 500 | €0.908 | SI Trade |
12:54:58 - 10-Jun-26 |
| Unknown* | 1,200 | €0.911 | SI Trade |
09:10:03 - 10-Jun-26 |
| Unknown* | 372 | €0.916 | SI Trade |
15:54:51 - 09-Jun-26 |
| Unknown* | 1,700 | €0.925 | SI Trade |
08:51:30 - 09-Jun-26 |
| Unknown* | 41 | €0.935 | SI Trade |
16:24:50 - 08-Jun-26 |
| Unknown* | 41 | €0.935 | SI Trade |
16:24:50 - 08-Jun-26 |
| Unknown* | 44 | €0.935 | SI Trade |
16:13:25 - 08-Jun-26 |
| Unknown* | 154 | €0.935 | SI Trade |
15:57:09 - 08-Jun-26 |
| Unknown* | 154 | €0.935 | SI Trade |
15:57:09 - 08-Jun-26 |
| Unknown* | 37 | €0.934 | SI Trade |
14:39:17 - 08-Jun-26 |
| Unknown* | 150 | €0.932 | SI Trade |
11:45:50 - 08-Jun-26 |
| Unknown* | 300 | €0.929 | SI Trade |
09:25:46 - 08-Jun-26 |
| Unknown* | 5 | €0.931 | SI Trade |
08:42:02 - 08-Jun-26 |
| Unknown* | 800 | €0.93 | SI Trade |
08:38:11 - 08-Jun-26 |
| Unknown* | 150 | €0.9315 | SI Trade |
15:30:12 - 05-Jun-26 |
| Unknown* | 800 | €0.92 | SI Trade |
08:50:43 - 05-Jun-26 |
| Unknown* | 800 | €0.92 | SI Trade |
08:50:43 - 05-Jun-26 |
| Unknown* | 1,000 | €0.92 | SI Trade |
08:26:29 - 05-Jun-26 |
| Unknown* | 64 | €0.917 | SI Trade |
16:24:20 - 04-Jun-26 |
| Unknown* | 29 | €0.917 | SI Trade |
16:22:46 - 04-Jun-26 |
| Unknown* | 2 | €0.9185 | SI Trade |
16:00:06 - 04-Jun-26 |
| Unknown* | 235 | €0.917 | SI Trade |
15:56:04 - 04-Jun-26 |
| Unknown* | 235 | €0.917 | SI Trade |
15:56:04 - 04-Jun-26 |
| Unknown* | 229 | €0.917 | SI Trade |
15:44:15 - 04-Jun-26 |
| Unknown* | 453 | €0.918 | SI Trade |
15:17:01 - 04-Jun-26 |
| Unknown* | 20 | €0.922 | SI Trade |
15:12:26 - 04-Jun-26 |
| Unknown* | 245 | €0.918 | SI Trade |
15:06:21 - 04-Jun-26 |
| Unknown* | 245 | €0.918 | SI Trade |
15:06:21 - 04-Jun-26 |
| Unknown* | 2,500 | €0.9215 | SI Trade |
14:06:17 - 04-Jun-26 |
| Unknown* | 203 | €0.917 | SI Trade |
12:27:20 - 04-Jun-26 |
| Unknown* | 14 | €0.915 | SI Trade |
09:07:02 - 04-Jun-26 |
| Unknown* | 1 | €0.919 | SI Trade |
15:04:45 - 03-Jun-26 |
| Unknown* | 10 | €0.9235 | SI Trade |
14:28:01 - 03-Jun-26 |
| Unknown* | 5,400 | €0.9235 | SI Trade |
14:26:46 - 03-Jun-26 |
| Unknown* | 1,000 | €0.926 | SI Trade |
11:54:24 - 03-Jun-26 |
| Unknown* | 147 | €0.93 | SI Trade |
10:00:56 - 03-Jun-26 |
| Unknown* | 2,678 | €0.927 | SI Trade |
09:42:05 - 03-Jun-26 |
| Unknown* | 1,000 | €0.923 | SI Trade |
08:55:44 - 03-Jun-26 |
| Unknown* | 500 | €0.92 | SI Trade |
08:42:37 - 03-Jun-26 |
| Unknown* | 1,150 | €0.92 | SI Trade |
14:24:04 - 02-Jun-26 |
| Unknown* | 1,000 | €0.916 | SI Trade |
12:38:48 - 02-Jun-26 |
| Unknown* | 3,000 | €0.926 | SI Trade |
11:20:24 - 02-Jun-26 |
| Unknown* | 50 | €0.926 | SI Trade |
10:34:13 - 02-Jun-26 |