Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriola Corporat (0NES) Share Price

Price €1.098 on 06-06-2025 at 18:18:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NES Shares
Last Trade: Unknown 337.00 at €1.098
Day's Volume: 4,208
Last Close: €1.098
Open: €0.00
ISIN: FI0009014351
Day's Range €0.00 - €0.00
52wk Range: €0.887 - €1.148
Market Capitalisation: €198m
VWAP: €1.09631
Shares in Issue: 181m

Oriola Corporat (0NES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 337 €1.098 SI Trade
15:52:43 - 06-Jun-25
Unknown* 1,900 €1.096 SI Trade
15:52:42 - 06-Jun-25
Unknown* 1,900 €1.096 SI Trade
15:52:42 - 06-Jun-25
Unknown* 1 €1.098 SI Trade
14:13:10 - 06-Jun-25
Unknown* 33 €1.104 SI Trade
10:03:42 - 06-Jun-25
Unknown* 2 €1.104 SI Trade
10:03:00 - 06-Jun-25
Unknown* 30 €1.106 SI Trade
09:08:48 - 06-Jun-25
Unknown* 1,000 €1.094 SI Trade
15:47:59 - 05-Jun-25
Unknown* 1,000 €1.094 SI Trade
15:47:59 - 05-Jun-25
Unknown* 50 €1.092 SI Trade
13:59:21 - 05-Jun-25
See more Oriola Corporat trades

Oriola Corporat (0NES) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.098 1.098 1.098 1.098 4,208
5th Jun 2025 (Thu) 1.094 1.094 1.094 1.094 3,649
4th Jun 2025 (Wed) 1.10 1.10 1.10 1.10 2,183
3rd Jun 2025 (Tue) 1.102 1.102 1.102 1.102 7,016
2nd Jun 2025 (Mon) 1.104 1.104 1.104 1.104 985
30th May 2025 (Fri) 1.106 1.106 1.106 1.106 524
29th May 2025 (Thu) 1.11 1.11 1.11 1.11 0
28th May 2025 (Wed) 1.11 1.11 1.11 1.11 8,607
27th May 2025 (Tue) 1.104 1.104 1.104 1.104 7,100
26th May 2025 (Mon) 1.104 1.104 1.104 1.104 19,509
23rd May 2025 (Fri) 1.11 1.11 1.11 1.11 6,362
22nd May 2025 (Thu) 1.124 1.124 1.124 1.124 12,597
21st May 2025 (Wed) 1.094 1.094 1.094 1.094 550
20th May 2025 (Tue) 1.112 1.112 1.112 1.112 23,856
19th May 2025 (Mon) 1.122 1.122 1.122 1.122 19,518
16th May 2025 (Fri) 1.088 1.088 1.088 1.088 5,449
15th May 2025 (Thu) 1.08 1.08 1.08 1.08 4,415
14th May 2025 (Wed) 1.074 1.074 1.074 1.074 4,548
13th May 2025 (Tue) 1.08 1.08 1.08 1.08 3,927
12th May 2025 (Mon) 1.074 1.074 1.074 1.074 7,674
9th May 2025 (Fri) 1.076 1.076 1.076 1.076 5,152
8th May 2025 (Thu) 1.092 1.092 1.092 1.092 9,552
See more Oriola Corporat price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered