Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriola Corporat (0NES) Share Price

Price €0.954 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 154.00 at €0.954
Day's Volume: 0
Last Close: €0.954
Open: €0.00
ISIN: FI0009014351
Day's Range €0.00 - €0.00
52wk Range: €0.946 - €1.25
Market Capitalisation: €176.72m
VWAP: €0.00
Shares in Issue: 185.25m

Oriola Corporat (0NES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 154 €0.954 SI Trade
 16:23:44 - 02-Apr-26
Unknown* 154 €0.954 SI Trade
 16:23:44 - 02-Apr-26
Unknown* 230 €0.954 SI Trade
 16:23:10 - 02-Apr-26
Unknown* 6 €0.956 SI Trade
 16:18:34 - 02-Apr-26
Unknown* 5 €0.9565 SI Trade
 16:10:19 - 02-Apr-26
Unknown* 100 €0.955 SI Trade
 15:28:53 - 02-Apr-26
Unknown* 39 €0.953 SI Trade
 15:17:01 - 02-Apr-26
Unknown* 3 €0.954 SI Trade
 14:31:28 - 02-Apr-26
Unknown* 20 €0.954 SI Trade
 14:31:00 - 02-Apr-26
Unknown* 299 €0.954 SI Trade
 14:28:38 - 02-Apr-26
See more Oriola Corporat trades

Oriola Corporat (0NES) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.954 0.954 0.954 0.954 0
2nd Apr 2026 (Thu) 0.954 0.954 0.954 0.954 10,354
1st Apr 2026 (Wed) 0.956 0.956 0.956 0.956 14,862
31st Mar 2026 (Tue) 0.946 0.946 0.946 0.946 12,358
30th Mar 2026 (Mon) 0.953 0.953 0.953 0.953 8,649
27th Mar 2026 (Fri) 0.957 0.957 0.957 0.957 14,680
26th Mar 2026 (Thu) 0.9675 0.9675 0.9675 0.9675 5,869
25th Mar 2026 (Wed) 0.982 0.982 0.982 0.982 11,309
24th Mar 2026 (Tue) 0.983 0.983 0.983 0.983 13,998
23rd Mar 2026 (Mon) 0.9905 0.9905 0.9905 0.9905 43,870
20th Mar 2026 (Fri) 1.02 1.02 1.02 1.02 5,690
19th Mar 2026 (Thu) 1.01 1.01 1.01 1.01 35,378
18th Mar 2026 (Wed) 0.996 0.996 0.996 0.996 5,291
17th Mar 2026 (Tue) 0.99 0.99 0.99 0.99 22,586
16th Mar 2026 (Mon) 1.004 1.004 1.004 1.004 14,715
13th Mar 2026 (Fri) 1.009 1.009 1.009 1.009 3,841
12th Mar 2026 (Thu) 1.01 1.01 1.01 1.01 29,342
11th Mar 2026 (Wed) 1.01 1.01 1.01 1.01 960
10th Mar 2026 (Tue) 1.024 1.024 1.024 1.024 2,396
9th Mar 2026 (Mon) 1.002 1.002 1.002 1.002 4,924
6th Mar 2026 (Fri) 1.036 1.036 1.036 1.036 14,918
See more Oriola Corporat price history

Oriola Corporat (0NES) Regulatory News

Date Source Headline
See more Oriola Corporat regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered