Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Les Nouveaux Co (0NEL) Share Price

Price €51.60 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at €51.60
Day's Volume: 9
Last Close: €51.60
Open: €0.00
ISIN: FR0004023208
Day's Range €0.00 - €0.00
52wk Range: €40.80 - €62.20
Market Capitalisation: €828.20m
VWAP: €51.60
Shares in Issue: 16.05m

Les Nouveaux Co (0NEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €51.60 SI Trade
 09:21:45 - 06-Feb-26
Unknown* 80 €51.60 SI Trade
 10:34:59 - 05-Feb-26
Unknown* 25 €51.40 SI Trade
 15:30:32 - 04-Feb-26
Unknown* 9 €51.30 SI Trade
 14:01:13 - 04-Feb-26
Unknown* 9 €51.30 SI Trade
 13:52:19 - 04-Feb-26
Unknown* 6 €51.00 SI Trade
 13:40:05 - 04-Feb-26
Unknown* 9 €51.20 SI Trade
 13:24:22 - 04-Feb-26
Unknown* 10 €51.20 SI Trade
 13:08:02 - 04-Feb-26
Unknown* 300 €51.00 SI Trade
 12:48:01 - 04-Feb-26
Unknown* 90 €51.00 SI Trade
 08:14:37 - 04-Feb-26
See more Les Nouveaux Co trades

Les Nouveaux Co (0NEL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.60 51.60 51.60 51.60 9
5th Feb 2026 (Thu) 51.60 51.60 51.60 51.60 80
4th Feb 2026 (Wed) 51.40 51.40 51.40 51.40 607
3rd Feb 2026 (Tue) 53.40 53.40 53.40 53.40 0
2nd Feb 2026 (Mon) 53.40 53.40 53.40 53.40 228
30th Jan 2026 (Fri) 53.60 53.60 53.60 53.60 10
29th Jan 2026 (Thu) 53.60 53.60 53.60 53.60 62
28th Jan 2026 (Wed) 52.00 52.00 52.00 52.00 0
27th Jan 2026 (Tue) 52.00 52.00 52.00 52.00 0
26th Jan 2026 (Mon) 52.00 52.00 52.00 52.00 9
23rd Jan 2026 (Fri) 51.70 51.70 51.70 51.70 0
22nd Jan 2026 (Thu) 51.70 51.70 51.70 51.70 40
21st Jan 2026 (Wed) 52.20 52.20 52.20 52.20 0
20th Jan 2026 (Tue) 52.20 52.20 52.20 52.20 96
19th Jan 2026 (Mon) 53.00 53.00 53.00 53.00 17
16th Jan 2026 (Fri) 53.40 53.40 53.40 53.40 35
15th Jan 2026 (Thu) 52.40 52.40 52.40 52.40 149
14th Jan 2026 (Wed) 51.40 51.40 51.40 51.40 0
13th Jan 2026 (Tue) 51.40 51.40 51.40 51.40 0
12th Jan 2026 (Mon) 51.40 51.40 51.40 51.40 10
9th Jan 2026 (Fri) 51.90 51.90 51.90 51.90 112
8th Jan 2026 (Thu) 50.80 50.80 50.80 50.80 1
7th Jan 2026 (Wed) 50.40 50.40 50.40 50.40 281
See more Les Nouveaux Co price history

Les Nouveaux Co (0NEL) Regulatory News

Date Source Headline
See more Les Nouveaux Co regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered