| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 2nd Jun 2026 (Tue) | 46.45 | 46.45 | 46.45 | 46.45 | 2 |
| 1st Jun 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 61 |
| 29th May 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 28th May 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 27th May 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 41 |
| 26th May 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 1 |
| 25th May 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 22nd May 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 5 |
| 21st May 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 38 |
| 20th May 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 23 |
| 19th May 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 116 |
| 18th May 2026 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 15th May 2026 (Fri) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 14th May 2026 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 13th May 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 12th May 2026 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 11th May 2026 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 8th May 2026 (Fri) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 7th May 2026 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 34 |
| 6th May 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 28 |
| 5th May 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 4th May 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 1st May 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 30th Apr 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 29th Apr 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 28th Apr 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 27th Apr 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 24th Apr 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 23rd Apr 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 22nd Apr 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 21st Apr 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 20th Apr 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 17th Apr 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 16th Apr 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 15th Apr 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 14th Apr 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 1 |
| 13th Apr 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 70 |
| 10th Apr 2026 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 16 |
| 9th Apr 2026 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 13 |
| 8th Apr 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 452 |
| 7th Apr 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 581 |
| 6th Apr 2026 (Mon) | 45.95 | 45.95 | 45.95 | 45.95 | 0 |