| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 2nd Jul 2026 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 1 |
| 1st Jul 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 322 |
| 30th Jun 2026 (Tue) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 29th Jun 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 2 |
| 26th Jun 2026 (Fri) | 44.15 | 44.15 | 44.15 | 44.15 | 11 |
| 25th Jun 2026 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 24th Jun 2026 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 23rd Jun 2026 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 22nd Jun 2026 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 19th Jun 2026 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 18th Jun 2026 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 117 |
| 17th Jun 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 16th Jun 2026 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 15th Jun 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 25 |
| 12th Jun 2026 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 87 |
| 11th Jun 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 10th Jun 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 117 |
| 9th Jun 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 4 |
| 8th Jun 2026 (Mon) | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| 5th Jun 2026 (Fri) | 45.75 | 45.75 | 45.75 | 45.75 | 44 |
| 4th Jun 2026 (Thu) | 45.80 | 45.80 | 45.80 | 45.80 | 22 |
| 3rd Jun 2026 (Wed) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 2nd Jun 2026 (Tue) | 46.45 | 46.45 | 46.45 | 46.45 | 2 |
| 1st Jun 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 61 |
| 29th May 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 28th May 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 27th May 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 41 |
| 26th May 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 1 |
| 25th May 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 22nd May 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 5 |
| 21st May 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 38 |
| 20th May 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 23 |
| 19th May 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 116 |
| 18th May 2026 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 15th May 2026 (Fri) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 14th May 2026 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 13th May 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 12th May 2026 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 11th May 2026 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 8th May 2026 (Fri) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 7th May 2026 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 34 |
| 6th May 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 28 |
| 5th May 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 4th May 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |