| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 29th Oct 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 28th Oct 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 27th Oct 2026 (Tue) | 34.20 | 34.20 | 34.20 | 34.20 | 430 |
| 26th Oct 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 501 |
| 23rd Oct 2026 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 22nd Oct 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 200 |
| 21st Oct 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 3 |
| 20th Oct 2026 (Tue) | 33.10 | 33.10 | 33.10 | 33.10 | 71 |
| 19th Oct 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 150 |
| 16th Oct 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 25 |
| 15th Oct 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 14th Oct 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 73 |
| 13th Oct 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 26 |
| 12th Oct 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 9th Oct 2026 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 8th Oct 2026 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 36 |
| 7th Oct 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 50 |
| 6th Oct 2026 (Tue) | 37.85 | 37.85 | 37.85 | 37.85 | 18 |
| 5th Oct 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 2nd Oct 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 13 |
| 1st Oct 2026 (Thu) | 39.10 | 39.10 | 39.10 | 39.10 | 129 |
| 30th Sep 2026 (Wed) | 39.40 | 39.40 | 39.40 | 39.40 | 35 |
| 29th Sep 2026 (Tue) | 37.90 | 37.90 | 37.90 | 37.90 | 10 |
| 28th Sep 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 1,161 |
| 25th Sep 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 58 |
| 24th Sep 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 113 |
| 23rd Sep 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 186 |
| 22nd Sep 2026 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 173 |
| 21st Sep 2026 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 323 |
| 18th Sep 2026 (Fri) | 39.85 | 39.85 | 39.85 | 39.85 | 27 |
| 17th Sep 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 12 |
| 16th Sep 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 28 |
| 15th Sep 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 2 |
| 14th Sep 2026 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 16 |
| 11th Sep 2026 (Fri) | 41.80 | 41.80 | 41.80 | 41.80 | 37 |
| 10th Sep 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 4 |
| 9th Sep 2026 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 10 |
| 8th Sep 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 10 |
| 7th Sep 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 18 |
| 4th Sep 2026 (Fri) | 42.10 | 42.10 | 42.10 | 42.10 | 22 |
| 3rd Sep 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 2nd Sep 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 6 |
| 1st Sep 2026 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 130 |