| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 130 |
| 31st Aug 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 28th Aug 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 27th Aug 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 5 |
| 26th Aug 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 3 |
| 25th Aug 2026 (Tue) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 24th Aug 2026 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 3 |
| 21st Aug 2026 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 20th Aug 2026 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 1 |
| 19th Aug 2026 (Wed) | 43.55 | 43.55 | 43.55 | 43.55 | 2 |
| 18th Aug 2026 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 49 |
| 17th Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 65 |
| 14th Aug 2026 (Fri) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 13th Aug 2026 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 462 |
| 12th Aug 2026 (Wed) | 44.40 | 44.40 | 44.40 | 44.40 | 10 |
| 11th Aug 2026 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 10th Aug 2026 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 7th Aug 2026 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 24 |
| 6th Aug 2026 (Thu) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 5th Aug 2026 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 4th Aug 2026 (Tue) | 44.30 | 44.30 | 44.30 | 44.30 | 33 |
| 3rd Aug 2026 (Mon) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 31st Jul 2026 (Fri) | 44.35 | 44.35 | 44.35 | 44.35 | 30 |
| 30th Jul 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 3 |
| 29th Jul 2026 (Wed) | 44.10 | 44.10 | 44.10 | 44.10 | 13 |
| 28th Jul 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 76 |
| 27th Jul 2026 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 204 |
| 24th Jul 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 903 |
| 23rd Jul 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 22nd Jul 2026 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 111 |
| 21st Jul 2026 (Tue) | 42.40 | 42.40 | 42.40 | 42.40 | 64 |
| 20th Jul 2026 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 17th Jul 2026 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 16th Jul 2026 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 11 |
| 15th Jul 2026 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 14th Jul 2026 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 3 |
| 13th Jul 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 10th Jul 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 4 |
| 9th Jul 2026 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 8th Jul 2026 (Wed) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 7th Jul 2026 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 6th Jul 2026 (Mon) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 3rd Jul 2026 (Fri) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 2nd Jul 2026 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 1 |