| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 1,161 |
| 25th Sep 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 58 |
| 24th Sep 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 113 |
| 23rd Sep 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 186 |
| 22nd Sep 2026 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 173 |
| 21st Sep 2026 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 323 |
| 18th Sep 2026 (Fri) | 39.85 | 39.85 | 39.85 | 39.85 | 27 |
| 17th Sep 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 12 |
| 16th Sep 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 28 |
| 15th Sep 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 2 |
| 14th Sep 2026 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 16 |
| 11th Sep 2026 (Fri) | 41.80 | 41.80 | 41.80 | 41.80 | 37 |
| 10th Sep 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 4 |
| 9th Sep 2026 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 10 |
| 8th Sep 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 10 |
| 7th Sep 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 18 |
| 4th Sep 2026 (Fri) | 42.10 | 42.10 | 42.10 | 42.10 | 22 |
| 3rd Sep 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 2nd Sep 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 6 |
| 1st Sep 2026 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 130 |
| 31st Aug 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 28th Aug 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 27th Aug 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 5 |
| 26th Aug 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 3 |
| 25th Aug 2026 (Tue) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 24th Aug 2026 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 3 |
| 21st Aug 2026 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 20th Aug 2026 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 1 |
| 19th Aug 2026 (Wed) | 43.55 | 43.55 | 43.55 | 43.55 | 2 |
| 18th Aug 2026 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 49 |
| 17th Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 65 |
| 14th Aug 2026 (Fri) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 13th Aug 2026 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 462 |
| 12th Aug 2026 (Wed) | 44.40 | 44.40 | 44.40 | 44.40 | 10 |
| 11th Aug 2026 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 10th Aug 2026 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 7th Aug 2026 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 24 |
| 6th Aug 2026 (Thu) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 5th Aug 2026 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 4th Aug 2026 (Tue) | 44.30 | 44.30 | 44.30 | 44.30 | 33 |
| 3rd Aug 2026 (Mon) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 31st Jul 2026 (Fri) | 44.35 | 44.35 | 44.35 | 44.35 | 30 |
| 30th Jul 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 3 |
| 29th Jul 2026 (Wed) | 44.10 | 44.10 | 44.10 | 44.10 | 13 |