| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 1st May 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 30th Apr 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 29th Apr 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 28th Apr 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 27th Apr 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 24th Apr 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 23rd Apr 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 22nd Apr 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 21st Apr 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 20th Apr 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 17th Apr 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 16th Apr 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 15th Apr 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 14th Apr 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 1 |
| 13th Apr 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 70 |
| 10th Apr 2026 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 16 |
| 9th Apr 2026 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 13 |
| 8th Apr 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 452 |
| 7th Apr 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 581 |
| 6th Apr 2026 (Mon) | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| 3rd Apr 2026 (Fri) | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| 2nd Apr 2026 (Thu) | 45.95 | 45.95 | 45.95 | 45.95 | 19 |
| 1st Apr 2026 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 383 |
| 31st Mar 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 30th Mar 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 1,000 |
| 27th Mar 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 26th Mar 2026 (Thu) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 25th Mar 2026 (Wed) | 47.30 | 47.30 | 47.30 | 47.30 | 21 |
| 24th Mar 2026 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 6 |
| 23rd Mar 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 1 |
| 20th Mar 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 19th Mar 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 10 |
| 18th Mar 2026 (Wed) | 46.25 | 46.25 | 46.25 | 46.25 | 168 |
| 17th Mar 2026 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 1 |
| 16th Mar 2026 (Mon) | 46.90 | 46.90 | 46.90 | 46.90 | 127 |
| 13th Mar 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 12th Mar 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 11th Mar 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 15 |
| 10th Mar 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 9th Mar 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 6th Mar 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 5th Mar 2026 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 5 |