| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €44.10 | SI Trade |
08:14:47 - 02-Jul-26 |
| Unknown* | 318 | €44.00 | SI Trade |
11:03:49 - 01-Jul-26 |
| Unknown* | 3 | €44.20 | SI Trade |
10:53:03 - 01-Jul-26 |
| Unknown* | 1 | €44.30 | SI Trade |
10:13:09 - 01-Jul-26 |
| Unknown* | 1 | €43.95 | OTC Trade |
10:58:25 - 29-Jun-26 |
| Unknown* | 1 | €43.95 | SI Trade |
10:58:25 - 29-Jun-26 |
| Unknown* | 11 | €44.15 | SI Trade |
13:17:07 - 26-Jun-26 |
| Unknown* | 1 | €44.70 | SI Trade |
11:39:44 - 18-Jun-26 |
| Unknown* | 66 | €44.70 | SI Trade |
09:32:36 - 18-Jun-26 |
| Unknown* | 49 | €44.35 | SI Trade |
08:30:59 - 18-Jun-26 |
| Unknown* | 1 | €44.60 | SI Trade |
08:19:44 - 18-Jun-26 |
| Unknown* | 11 | €44.80 | SI Trade |
14:47:41 - 15-Jun-26 |
| Unknown* | 1 | €44.90 | SI Trade |
12:50:24 - 15-Jun-26 |
| Unknown* | 1 | €44.90 | SI Trade |
12:50:14 - 15-Jun-26 |
| Unknown* | 1 | €44.90 | SI Trade |
12:50:03 - 15-Jun-26 |
| Unknown* | 3 | €44.85 | SI Trade |
12:49:43 - 15-Jun-26 |
| Unknown* | 2 | €44.85 | SI Trade |
12:49:33 - 15-Jun-26 |
| Unknown* | 1 | €44.95 | SI Trade |
12:48:19 - 15-Jun-26 |
| Unknown* | 5 | €45.15 | SI Trade |
11:01:45 - 15-Jun-26 |
| Unknown* | 1 | €44.70 | SI Trade |
12:28:02 - 12-Jun-26 |
| Unknown* | 49 | €44.70 | SI Trade |
11:38:44 - 12-Jun-26 |
| Unknown* | 10 | €44.80 | SI Trade |
10:55:18 - 12-Jun-26 |
| Unknown* | 7 | €44.80 | SI Trade |
10:54:23 - 12-Jun-26 |
| Unknown* | 5 | €44.80 | SI Trade |
10:54:04 - 12-Jun-26 |
| Unknown* | 15 | €44.95 | SI Trade |
09:28:13 - 12-Jun-26 |
| Unknown* | 10 | €45.50 | SI Trade |
14:50:57 - 10-Jun-26 |
| Unknown* | 2 | €45.50 | SI Trade |
14:26:06 - 10-Jun-26 |
| Unknown* | 1 | €45.50 | SI Trade |
13:54:40 - 10-Jun-26 |
| Unknown* | 2 | €45.50 | SI Trade |
13:07:43 - 10-Jun-26 |
| Unknown* | 5 | €45.50 | SI Trade |
12:57:10 - 10-Jun-26 |
| Unknown* | 2 | €45.50 | SI Trade |
12:56:31 - 10-Jun-26 |
| Unknown* | 4 | €45.60 | SI Trade |
12:14:49 - 10-Jun-26 |
| Unknown* | 4 | €45.60 | SI Trade |
12:14:43 - 10-Jun-26 |
| Unknown* | 4 | €45.55 | SI Trade |
12:14:37 - 10-Jun-26 |
| Unknown* | 3 | €45.55 | SI Trade |
12:14:22 - 10-Jun-26 |
| Unknown* | 2 | €45.55 | SI Trade |
12:14:07 - 10-Jun-26 |
| Unknown* | 10 | €45.50 | SI Trade |
12:13:28 - 10-Jun-26 |
| Unknown* | 10 | €45.50 | SI Trade |
12:13:15 - 10-Jun-26 |
| Unknown* | 10 | €45.50 | SI Trade |
12:13:00 - 10-Jun-26 |
| Unknown* | 1 | €45.60 | SI Trade |
10:39:44 - 10-Jun-26 |
| Unknown* | 5 | €45.60 | SI Trade |
10:39:33 - 10-Jun-26 |
| Unknown* | 4 | €45.60 | SI Trade |
10:39:16 - 10-Jun-26 |
| Unknown* | 2 | €45.60 | SI Trade |
10:37:32 - 10-Jun-26 |
| Unknown* | 2 | €45.70 | SI Trade |
10:21:34 - 10-Jun-26 |
| Unknown* | 2 | €45.70 | SI Trade |
10:21:07 - 10-Jun-26 |
| Unknown* | 5 | €45.60 | SI Trade |
10:20:16 - 10-Jun-26 |
| Unknown* | 5 | €45.60 | SI Trade |
10:19:58 - 10-Jun-26 |
| Unknown* | 5 | €45.55 | SI Trade |
10:19:07 - 10-Jun-26 |
| Unknown* | 2 | €45.55 | SI Trade |
10:18:57 - 10-Jun-26 |
| Unknown* | 3 | €45.50 | SI Trade |
08:28:53 - 10-Jun-26 |
| Unknown* | 2 | €45.50 | SI Trade |
08:28:38 - 10-Jun-26 |
| Unknown* | 1 | €45.50 | SI Trade |
08:25:06 - 10-Jun-26 |
| Unknown* | 5 | €45.50 | SI Trade |
08:24:30 - 10-Jun-26 |
| Unknown* | 2 | €45.50 | SI Trade |
08:23:53 - 10-Jun-26 |
| Unknown* | 2 | €45.50 | SI Trade |
08:22:21 - 10-Jun-26 |
| Unknown* | 2 | €45.60 | SI Trade |
11:24:01 - 09-Jun-26 |
| Unknown* | 2 | €45.40 | SI Trade |
11:09:16 - 09-Jun-26 |
| Unknown* | 13 | €45.75 | SI Trade |
14:53:04 - 05-Jun-26 |
| Unknown* | 1 | €45.75 | SI Trade |
14:33:45 - 05-Jun-26 |
| Unknown* | 10 | €45.90 | SI Trade |
12:19:45 - 05-Jun-26 |
| Unknown* | 10 | €46.20 | SI Trade |
10:48:07 - 05-Jun-26 |
| Unknown* | 10 | €46.20 | SI Trade |
08:46:23 - 05-Jun-26 |
| Unknown* | 22 | €45.80 | SI Trade |
11:22:42 - 04-Jun-26 |
| Unknown* | 1 | €46.45 | OTC Trade |
08:49:31 - 02-Jun-26 |
| Unknown* | 1 | €46.45 | SI Trade |
08:49:31 - 02-Jun-26 |
| Unknown* | 55 | €46.80 | SI Trade |
13:06:28 - 01-Jun-26 |
| Unknown* | 6 | €46.65 | SI Trade |
12:12:35 - 01-Jun-26 |
| Unknown* | 15 | €45.00 | SI Trade |
13:05:41 - 27-May-26 |
| Unknown* | 15 | €45.00 | SI Trade |
13:05:41 - 27-May-26 |
| Unknown* | 11 | €45.70 | SI Trade |
08:10:50 - 27-May-26 |
| Unknown* | 1 | €46.30 | SI Trade |
14:14:18 - 26-May-26 |
| Unknown* | 1 | €46.50 | SI Trade |
12:03:50 - 22-May-26 |
| Unknown* | 1 | €46.50 | SI Trade |
11:50:31 - 22-May-26 |
| Unknown* | 1 | €46.50 | SI Trade |
11:50:22 - 22-May-26 |
| Unknown* | 1 | €46.50 | SI Trade |
11:19:57 - 22-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
11:16:40 - 22-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
13:58:14 - 21-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
12:41:20 - 21-May-26 |
| Unknown* | 2 | €46.60 | SI Trade |
12:41:12 - 21-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
12:41:03 - 21-May-26 |
| Unknown* | 2 | €46.60 | SI Trade |
12:40:42 - 21-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
12:40:04 - 21-May-26 |
| Unknown* | 1 | €46.70 | SI Trade |
12:39:41 - 21-May-26 |
| Unknown* | 2 | €46.65 | SI Trade |
12:36:44 - 21-May-26 |
| Unknown* | 1 | €46.65 | SI Trade |
12:36:37 - 21-May-26 |
| Unknown* | 2 | €46.70 | SI Trade |
12:34:49 - 21-May-26 |
| Unknown* | 2 | €46.70 | SI Trade |
12:34:12 - 21-May-26 |
| Unknown* | 2 | €46.60 | SI Trade |
12:17:33 - 21-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
12:15:37 - 21-May-26 |
| Unknown* | 2 | €46.60 | SI Trade |
12:14:01 - 21-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
12:13:54 - 21-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
12:10:33 - 21-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
12:09:59 - 21-May-26 |
| Unknown* | 2 | €46.70 | SI Trade |
12:08:28 - 21-May-26 |
| Unknown* | 2 | €46.60 | SI Trade |
11:57:22 - 21-May-26 |
| Unknown* | 2 | €46.60 | SI Trade |
11:57:12 - 21-May-26 |
| Unknown* | 2 | €46.60 | SI Trade |
11:56:24 - 21-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
11:55:49 - 21-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
11:55:05 - 21-May-26 |
| Unknown* | 1 | €46.80 | SI Trade |
09:39:03 - 21-May-26 |
| Unknown* | 3 | €46.45 | SI Trade |
09:07:43 - 21-May-26 |
| Unknown* | 5 | €45.40 | SI Trade |
12:59:47 - 20-May-26 |
| Unknown* | 4 | €45.40 | OTC Trade |
12:59:47 - 20-May-26 |
| Unknown* | 5 | €45.40 | SI Trade |
12:59:47 - 20-May-26 |
| Unknown* | 1 | €45.60 | SI Trade |
11:57:42 - 20-May-26 |
| Unknown* | 1 | €45.60 | SI Trade |
11:53:31 - 20-May-26 |
| Unknown* | 1 | €45.60 | SI Trade |
11:53:16 - 20-May-26 |
| Unknown* | 1 | €45.60 | SI Trade |
11:45:38 - 20-May-26 |
| Unknown* | 1 | €45.60 | SI Trade |
11:12:03 - 20-May-26 |
| Unknown* | 2 | €45.80 | SI Trade |
10:54:27 - 20-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
10:23:55 - 20-May-26 |
| Unknown* | 1 | €45.55 | SI Trade |
08:12:02 - 20-May-26 |
| Unknown* | 110 | €45.60 | SI Trade |
15:10:00 - 19-May-26 |
| Unknown* | 6 | €46.25 | SI Trade |
08:10:07 - 19-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
14:06:10 - 07-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
14:05:08 - 07-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
14:00:24 - 07-May-26 |
| Unknown* | 1 | €46.00 | SI Trade |
14:00:11 - 07-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
13:47:56 - 07-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
13:45:27 - 07-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
13:45:03 - 07-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
13:44:48 - 07-May-26 |
| Unknown* | 1 | €46.00 | SI Trade |
13:40:05 - 07-May-26 |
| Unknown* | 1 | €45.95 | SI Trade |
13:28:34 - 07-May-26 |
| Unknown* | 1 | €45.95 | SI Trade |
13:27:46 - 07-May-26 |
| Unknown* | 1 | €45.95 | SI Trade |
13:26:41 - 07-May-26 |
| Unknown* | 1 | €46.00 | SI Trade |
12:41:38 - 07-May-26 |
| Unknown* | 1 | €46.00 | SI Trade |
12:40:12 - 07-May-26 |
| Unknown* | 1 | €46.00 | SI Trade |
12:40:03 - 07-May-26 |
| Unknown* | 1 | €46.00 | SI Trade |
12:34:21 - 07-May-26 |
| Unknown* | 10 | €46.00 | SI Trade |
12:33:37 - 07-May-26 |
| Unknown* | 1 | €46.00 | SI Trade |
12:32:21 - 07-May-26 |
| Unknown* | 1 | €46.00 | SI Trade |
12:27:17 - 07-May-26 |
| Unknown* | 1 | €45.80 | SI Trade |
12:14:43 - 07-May-26 |
| Unknown* | 1 | €45.80 | SI Trade |
12:14:09 - 07-May-26 |
| Unknown* | 1 | €45.80 | SI Trade |
11:20:18 - 07-May-26 |
| Unknown* | 1 | €45.80 | SI Trade |
11:19:53 - 07-May-26 |
| Unknown* | 1 | €45.80 | SI Trade |
11:19:37 - 07-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
11:05:31 - 07-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
13:01:58 - 06-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
13:01:39 - 06-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
11:30:39 - 06-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
11:30:33 - 06-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
11:07:16 - 06-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
10:25:09 - 06-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
10:13:27 - 06-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
10:13:23 - 06-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
10:13:12 - 06-May-26 |
| Unknown* | 1 | €46.00 | SI Trade |
09:46:40 - 06-May-26 |
| Unknown* | 1 | €46.00 | SI Trade |
09:27:09 - 06-May-26 |
| Unknown* | 1 | €46.00 | SI Trade |
09:26:28 - 06-May-26 |
| Unknown* | 1 | €46.00 | SI Trade |
09:26:07 - 06-May-26 |
| Unknown* | 1 | €46.00 | SI Trade |
09:23:40 - 06-May-26 |
| Unknown* | 1 | €46.00 | SI Trade |
09:23:31 - 06-May-26 |
| Unknown* | 1 | €46.00 | SI Trade |
09:23:20 - 06-May-26 |
| Unknown* | 1 | €46.00 | SI Trade |
09:21:39 - 06-May-26 |
| Unknown* | 1 | €45.95 | SI Trade |
09:21:14 - 06-May-26 |
| Unknown* | 1 | €46.10 | SI Trade |
09:14:22 - 06-May-26 |
| Unknown* | 1 | €46.10 | SI Trade |
09:14:15 - 06-May-26 |
| Unknown* | 1 | €46.10 | SI Trade |
08:56:01 - 06-May-26 |
| Unknown* | 1 | €46.10 | SI Trade |
08:55:57 - 06-May-26 |
| Unknown* | 1 | €46.10 | SI Trade |
08:55:48 - 06-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
08:34:39 - 06-May-26 |
| Unknown* | 2 | €45.90 | SI Trade |
08:33:21 - 06-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
08:33:07 - 06-May-26 |
| Unknown* | 1 | €45.90 | SI Trade |
08:32:46 - 06-May-26 |
| Unknown* | 1 | €47.40 | SI Trade |
14:05:36 - 14-Apr-26 |
| Unknown* | 4 | €48.00 | SI Trade |
13:29:44 - 13-Apr-26 |
| Unknown* | 2 | €48.00 | SI Trade |
13:28:37 - 13-Apr-26 |
| Unknown* | 5 | €48.30 | SI Trade |
13:00:00 - 13-Apr-26 |
| Unknown* | 9 | €48.90 | OTC Trade |
11:16:02 - 13-Apr-26 |
| Unknown* | 34 | €48.70 | SI Trade |
09:25:24 - 13-Apr-26 |
| Unknown* | 13 | €48.20 | SI Trade |
08:49:10 - 13-Apr-26 |
| Unknown* | 1 | €48.10 | SI Trade |
08:40:44 - 13-Apr-26 |
| Unknown* | 1 | €48.10 | SI Trade |
08:39:51 - 13-Apr-26 |
| Unknown* | 1 | €48.30 | SI Trade |
08:38:45 - 13-Apr-26 |
| Unknown* | 1 | €47.80 | SI Trade |
14:52:45 - 10-Apr-26 |
| Unknown* | 1 | €47.80 | SI Trade |
14:52:39 - 10-Apr-26 |
| Unknown* | 1 | €47.80 | SI Trade |
14:52:34 - 10-Apr-26 |
| Unknown* | 1 | €47.80 | SI Trade |
14:50:24 - 10-Apr-26 |
| Unknown* | 1 | €47.80 | SI Trade |
14:50:15 - 10-Apr-26 |
| Unknown* | 1 | €47.70 | SI Trade |
14:49:13 - 10-Apr-26 |
| Unknown* | 1 | €47.80 | SI Trade |
14:48:53 - 10-Apr-26 |
| Unknown* | 1 | €47.80 | SI Trade |
14:48:48 - 10-Apr-26 |
| Unknown* | 1 | €47.80 | SI Trade |
14:48:28 - 10-Apr-26 |
| Unknown* | 1 | €47.75 | SI Trade |
14:16:34 - 10-Apr-26 |
| Unknown* | 3 | €47.60 | SI Trade |
13:50:04 - 10-Apr-26 |
| Unknown* | 2 | €46.80 | SI Trade |
12:37:28 - 10-Apr-26 |
| Unknown* | 1 | €46.10 | SI Trade |
08:21:02 - 10-Apr-26 |
| Unknown* | 1 | €45.20 | SI Trade |
10:53:21 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
09:16:36 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:56:27 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:56:19 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:55:57 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:55:52 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:55:38 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:53:14 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:52:42 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:52:37 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:52:22 - 09-Apr-26 |