| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €47.40 | SI Trade |
14:05:36 - 14-Apr-26 |
| Unknown* | 4 | €48.00 | SI Trade |
13:29:44 - 13-Apr-26 |
| Unknown* | 2 | €48.00 | SI Trade |
13:28:37 - 13-Apr-26 |
| Unknown* | 5 | €48.30 | SI Trade |
13:00:00 - 13-Apr-26 |
| Unknown* | 9 | €48.90 | OTC Trade |
11:16:02 - 13-Apr-26 |
| Unknown* | 34 | €48.70 | SI Trade |
09:25:24 - 13-Apr-26 |
| Unknown* | 13 | €48.20 | SI Trade |
08:49:10 - 13-Apr-26 |
| Unknown* | 1 | €48.10 | SI Trade |
08:40:44 - 13-Apr-26 |
| Unknown* | 1 | €48.10 | SI Trade |
08:39:51 - 13-Apr-26 |
| Unknown* | 1 | €48.30 | SI Trade |
08:38:45 - 13-Apr-26 |
| Unknown* | 1 | €47.80 | SI Trade |
14:52:45 - 10-Apr-26 |
| Unknown* | 1 | €47.80 | SI Trade |
14:52:39 - 10-Apr-26 |
| Unknown* | 1 | €47.80 | SI Trade |
14:52:34 - 10-Apr-26 |
| Unknown* | 1 | €47.80 | SI Trade |
14:50:24 - 10-Apr-26 |
| Unknown* | 1 | €47.80 | SI Trade |
14:50:15 - 10-Apr-26 |
| Unknown* | 1 | €47.70 | SI Trade |
14:49:13 - 10-Apr-26 |
| Unknown* | 1 | €47.80 | SI Trade |
14:48:53 - 10-Apr-26 |
| Unknown* | 1 | €47.80 | SI Trade |
14:48:48 - 10-Apr-26 |
| Unknown* | 1 | €47.80 | SI Trade |
14:48:28 - 10-Apr-26 |
| Unknown* | 1 | €47.75 | SI Trade |
14:16:34 - 10-Apr-26 |
| Unknown* | 3 | €47.60 | SI Trade |
13:50:04 - 10-Apr-26 |
| Unknown* | 2 | €46.80 | SI Trade |
12:37:28 - 10-Apr-26 |
| Unknown* | 1 | €46.10 | SI Trade |
08:21:02 - 10-Apr-26 |
| Unknown* | 1 | €45.20 | SI Trade |
10:53:21 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
09:16:36 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:56:27 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:56:19 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:55:57 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:55:52 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:55:38 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:53:14 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:52:42 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:52:37 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:52:22 - 09-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:52:08 - 09-Apr-26 |
| Unknown* | 1 | €45.50 | SI Trade |
08:38:27 - 09-Apr-26 |
| Unknown* | 1 | €45.50 | SI Trade |
14:23:28 - 08-Apr-26 |
| Unknown* | 1 | €45.40 | SI Trade |
13:25:08 - 08-Apr-26 |
| Unknown* | 1 | €45.40 | SI Trade |
13:20:42 - 08-Apr-26 |
| Unknown* | 1 | €45.40 | SI Trade |
13:20:35 - 08-Apr-26 |
| Unknown* | 1 | €45.40 | SI Trade |
13:20:30 - 08-Apr-26 |
| Unknown* | 1 | €45.40 | SI Trade |
13:20:25 - 08-Apr-26 |
| Unknown* | 1 | €45.40 | SI Trade |
13:18:10 - 08-Apr-26 |
| Unknown* | 3 | €45.50 | SI Trade |
13:07:29 - 08-Apr-26 |
| Unknown* | 2 | €45.45 | SI Trade |
13:04:23 - 08-Apr-26 |
| Unknown* | 1 | €45.45 | SI Trade |
10:06:30 - 08-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
09:12:18 - 08-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
08:39:15 - 08-Apr-26 |
| Unknown* | 437 | €45.20 | SI Trade |
08:00:13 - 08-Apr-26 |
| Unknown* | 5 | €45.10 | SI Trade |
13:35:22 - 07-Apr-26 |
| Unknown* | 5 | €45.10 | SI Trade |
13:29:34 - 07-Apr-26 |
| Unknown* | 5 | €45.10 | SI Trade |
13:12:39 - 07-Apr-26 |
| Unknown* | 5 | €45.10 | SI Trade |
13:12:09 - 07-Apr-26 |
| Unknown* | 5 | €45.15 | SI Trade |
11:52:47 - 07-Apr-26 |
| Unknown* | 5 | €45.15 | SI Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 1 | €45.15 | SI Trade |
11:51:17 - 07-Apr-26 |
| Unknown* | 2 | €45.20 | SI Trade |
11:38:26 - 07-Apr-26 |
| Unknown* | 2 | €45.20 | SI Trade |
11:36:26 - 07-Apr-26 |
| Unknown* | 5 | €45.50 | SI Trade |
11:35:51 - 07-Apr-26 |
| Unknown* | 5 | €45.20 | SI Trade |
11:31:42 - 07-Apr-26 |
| Unknown* | 10 | €45.00 | SI Trade |
11:16:29 - 07-Apr-26 |
| Unknown* | 10 | €45.00 | SI Trade |
11:16:19 - 07-Apr-26 |
| Unknown* | 1 | €45.40 | SI Trade |
10:47:27 - 07-Apr-26 |
| Unknown* | 4 | €45.40 | SI Trade |
10:46:55 - 07-Apr-26 |
| Unknown* | 2 | €45.40 | SI Trade |
10:46:48 - 07-Apr-26 |
| Unknown* | 3 | €45.00 | SI Trade |
10:16:14 - 07-Apr-26 |
| Unknown* | 2 | €45.00 | SI Trade |
09:36:34 - 07-Apr-26 |
| Unknown* | 2 | €45.00 | SI Trade |
09:36:18 - 07-Apr-26 |
| Unknown* | 2 | €45.00 | SI Trade |
09:36:06 - 07-Apr-26 |
| Unknown* | 500 | €45.40 | SI Trade |
08:06:51 - 07-Apr-26 |
| Unknown* | 5 | €45.95 | SI Trade |
13:16:15 - 02-Apr-26 |
| Unknown* | 3 | €45.95 | SI Trade |
13:16:02 - 02-Apr-26 |
| Unknown* | 2 | €45.95 | SI Trade |
13:15:34 - 02-Apr-26 |
| Unknown* | 1 | €45.80 | SI Trade |
12:28:52 - 02-Apr-26 |
| Unknown* | 1 | €45.80 | SI Trade |
12:28:31 - 02-Apr-26 |
| Unknown* | 1 | €45.80 | SI Trade |
12:28:25 - 02-Apr-26 |
| Unknown* | 1 | €45.80 | SI Trade |
12:28:19 - 02-Apr-26 |
| Unknown* | 1 | €45.80 | SI Trade |
12:28:16 - 02-Apr-26 |
| Unknown* | 1 | €45.80 | SI Trade |
12:28:08 - 02-Apr-26 |
| Unknown* | 1 | €45.80 | SI Trade |
12:27:19 - 02-Apr-26 |
| Unknown* | 1 | €45.80 | SI Trade |
12:27:13 - 02-Apr-26 |
| Unknown* | 1 | €45.80 | SI Trade |
12:27:00 - 02-Apr-26 |
| Unknown* | 383 | €44.60 | SI Trade |
14:14:13 - 01-Apr-26 |
| Unknown* | 1,000 | €45.00 | SI Trade |
16:04:28 - 30-Mar-26 |
| Unknown* | 21 | €47.30 | SI Trade |
11:07:51 - 25-Mar-26 |
| Unknown* | 2 | €44.80 | SI Trade |
11:25:05 - 24-Mar-26 |
| Unknown* | 4 | €44.40 | SI Trade |
08:49:41 - 24-Mar-26 |
| Unknown* | 1 | €44.30 | SI Trade |
11:04:44 - 23-Mar-26 |
| Unknown* | 10 | €45.00 | SI Trade |
09:14:27 - 19-Mar-26 |
| Unknown* | 108 | €46.25 | SI Trade |
14:23:10 - 18-Mar-26 |
| Unknown* | 30 | €46.25 | SI Trade |
14:03:24 - 18-Mar-26 |
| Unknown* | 10 | €46.20 | SI Trade |
12:00:16 - 18-Mar-26 |
| Unknown* | 20 | €46.15 | SI Trade |
11:41:22 - 18-Mar-26 |
| Unknown* | 1 | €46.40 | SI Trade |
12:36:29 - 17-Mar-26 |
| Unknown* | 51 | €46.90 | SI Trade |
13:10:22 - 16-Mar-26 |
| Unknown* | 76 | €47.05 | SI Trade |
09:14:03 - 16-Mar-26 |
| Unknown* | 15 | €47.40 | SI Trade |
09:53:47 - 11-Mar-26 |
| Unknown* | 5 | €49.40 | SI Trade |
08:17:45 - 05-Mar-26 |
| Unknown* | 1 | €49.30 | SI Trade |
08:36:17 - 04-Mar-26 |
| Unknown* | 3 | €52.80 | SI Trade |
11:22:31 - 27-Feb-26 |
| Unknown* | 1 | €52.40 | OTC Trade |
08:23:16 - 26-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
08:23:16 - 26-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
08:23:16 - 26-Feb-26 |
| Unknown* | 200 | €53.20 | SI Trade |
14:33:04 - 23-Feb-26 |
| Unknown* | 1 | €52.60 | SI Trade |
13:44:10 - 19-Feb-26 |
| Unknown* | 2 | €52.60 | SI Trade |
13:39:51 - 19-Feb-26 |
| Unknown* | 1 | €52.60 | SI Trade |
13:39:37 - 19-Feb-26 |
| Unknown* | 1 | €52.60 | SI Trade |
13:38:46 - 19-Feb-26 |
| Unknown* | 2 | €52.60 | SI Trade |
13:38:13 - 19-Feb-26 |
| Unknown* | 1 | €52.60 | SI Trade |
13:37:41 - 19-Feb-26 |
| Unknown* | 3 | €52.60 | SI Trade |
13:36:59 - 19-Feb-26 |
| Unknown* | 1 | €52.60 | SI Trade |
13:36:29 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
12:53:13 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
12:52:41 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
12:50:15 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
12:48:26 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
12:46:57 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
12:22:20 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
11:54:36 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
11:54:16 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
10:46:58 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
10:43:11 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
10:42:11 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
10:31:39 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
10:30:48 - 19-Feb-26 |
| Unknown* | 2 | €52.40 | SI Trade |
10:28:36 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
10:27:40 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
10:26:03 - 19-Feb-26 |
| Unknown* | 2 | €52.40 | SI Trade |
09:58:56 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:58:36 - 19-Feb-26 |
| Unknown* | 2 | €52.40 | SI Trade |
09:56:15 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:55:50 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:52:15 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:51:51 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:46:56 - 19-Feb-26 |
| Unknown* | 2 | €52.40 | SI Trade |
09:46:29 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:45:56 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:44:18 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:05:07 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
08:54:39 - 19-Feb-26 |
| Unknown* | 2 | €52.40 | SI Trade |
08:51:06 - 19-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
08:50:37 - 19-Feb-26 |
| Unknown* | 1 | €52.20 | SI Trade |
12:33:20 - 18-Feb-26 |
| Unknown* | 2 | €52.20 | SI Trade |
12:09:57 - 18-Feb-26 |
| Unknown* | 1 | €52.20 | SI Trade |
12:09:50 - 18-Feb-26 |
| Unknown* | 2 | €52.20 | SI Trade |
12:05:11 - 18-Feb-26 |
| Unknown* | 1 | €52.20 | SI Trade |
12:04:49 - 18-Feb-26 |
| Unknown* | 1 | €51.80 | SI Trade |
11:16:01 - 18-Feb-26 |
| Unknown* | 10 | €51.80 | SI Trade |
11:14:47 - 18-Feb-26 |
| Unknown* | 1 | €51.80 | SI Trade |
11:14:33 - 18-Feb-26 |
| Unknown* | 2 | €51.80 | SI Trade |
11:11:48 - 18-Feb-26 |
| Unknown* | 1 | €51.40 | SI Trade |
10:36:31 - 18-Feb-26 |
| Unknown* | 1 | €51.40 | SI Trade |
10:36:14 - 18-Feb-26 |
| Unknown* | 1 | €51.40 | SI Trade |
10:13:19 - 18-Feb-26 |
| Unknown* | 1 | €51.40 | SI Trade |
10:13:09 - 18-Feb-26 |
| Unknown* | 1 | €51.40 | SI Trade |
10:12:18 - 18-Feb-26 |
| Unknown* | 1 | €51.40 | SI Trade |
10:11:30 - 18-Feb-26 |
| Unknown* | 1 | €51.40 | SI Trade |
10:11:14 - 18-Feb-26 |
| Unknown* | 1 | €51.40 | SI Trade |
10:10:27 - 18-Feb-26 |
| Unknown* | 2 | €51.30 | SI Trade |
10:08:38 - 18-Feb-26 |
| Unknown* | 1 | €51.20 | SI Trade |
09:48:34 - 18-Feb-26 |
| Unknown* | 1 | €51.20 | SI Trade |
09:48:24 - 18-Feb-26 |
| Unknown* | 1 | €51.20 | SI Trade |
09:48:19 - 18-Feb-26 |
| Unknown* | 5 | €51.20 | SI Trade |
09:46:54 - 18-Feb-26 |
| Unknown* | 2 | €51.20 | SI Trade |
09:46:33 - 18-Feb-26 |
| Unknown* | 2 | €51.20 | SI Trade |
09:45:54 - 18-Feb-26 |
| Unknown* | 1 | €51.20 | SI Trade |
09:45:40 - 18-Feb-26 |
| Unknown* | 1 | €51.20 | SI Trade |
09:45:09 - 18-Feb-26 |
| Unknown* | 1 | €51.20 | SI Trade |
09:44:07 - 18-Feb-26 |
| Unknown* | 2 | €50.20 | SI Trade |
13:59:04 - 17-Feb-26 |
| Unknown* | 1 | €50.20 | SI Trade |
13:58:57 - 17-Feb-26 |
| Unknown* | 2 | €50.20 | SI Trade |
13:17:14 - 17-Feb-26 |
| Unknown* | 1 | €50.20 | SI Trade |
13:17:08 - 17-Feb-26 |
| Unknown* | 1 | €50.20 | SI Trade |
13:16:58 - 17-Feb-26 |
| Unknown* | 1 | €50.20 | SI Trade |
12:28:00 - 17-Feb-26 |
| Unknown* | 3 | €50.20 | SI Trade |
12:27:49 - 17-Feb-26 |
| Unknown* | 1 | €50.20 | SI Trade |
12:27:10 - 17-Feb-26 |
| Unknown* | 1 | €50.20 | SI Trade |
12:26:55 - 17-Feb-26 |
| Unknown* | 4 | €50.20 | SI Trade |
10:53:18 - 17-Feb-26 |
| Unknown* | 20 | €50.20 | SI Trade |
10:51:59 - 17-Feb-26 |
| Unknown* | 4 | €50.20 | SI Trade |
10:51:15 - 17-Feb-26 |
| Unknown* | 1 | €50.80 | SI Trade |
12:24:06 - 16-Feb-26 |
| Unknown* | 1 | €50.80 | SI Trade |
12:21:37 - 16-Feb-26 |
| Unknown* | 1 | €50.80 | SI Trade |
12:20:48 - 16-Feb-26 |
| Unknown* | 2 | €51.10 | SI Trade |
14:37:22 - 13-Feb-26 |
| Unknown* | 3 | €51.10 | SI Trade |
14:37:10 - 13-Feb-26 |
| Unknown* | 1 | €51.00 | SI Trade |
14:28:44 - 13-Feb-26 |
| Unknown* | 1 | €51.00 | SI Trade |
14:03:07 - 13-Feb-26 |
| Unknown* | 1 | €51.20 | SI Trade |
09:07:26 - 13-Feb-26 |
| Unknown* | 1 | €51.60 | SI Trade |
08:37:46 - 13-Feb-26 |
| Unknown* | 1 | €51.60 | SI Trade |
08:37:33 - 13-Feb-26 |
| Unknown* | 1 | €51.20 | SI Trade |
11:02:28 - 12-Feb-26 |
| Unknown* | 1 | €51.60 | SI Trade |
09:19:22 - 12-Feb-26 |
| Unknown* | 1 | €51.60 | SI Trade |
09:15:56 - 12-Feb-26 |
| Unknown* | 4 | €51.70 | SI Trade |
09:08:31 - 12-Feb-26 |
| Unknown* | 1 | €52.00 | SI Trade |
08:08:16 - 12-Feb-26 |
| Unknown* | 1 | €52.00 | SI Trade |
08:08:02 - 12-Feb-26 |
| Unknown* | 1 | €51.50 | SI Trade |
15:01:42 - 11-Feb-26 |
| Unknown* | 1 | €51.50 | SI Trade |
14:59:34 - 11-Feb-26 |
| Unknown* | 1 | €51.50 | SI Trade |
14:55:35 - 11-Feb-26 |