| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 560 | €36.40 | SI Trade |
16:11:02 - 28-Sep-26 |
| Unknown* | 300 | €36.40 | SI Trade |
13:14:09 - 28-Sep-26 |
| Unknown* | 300 | €36.40 | SI Trade |
13:14:09 - 28-Sep-26 |
| Unknown* | 1 | €36.30 | SI Trade |
12:54:17 - 28-Sep-26 |
| Unknown* | 3 | €36.60 | SI Trade |
09:23:43 - 25-Sep-26 |
| Unknown* | 55 | €36.90 | SI Trade |
08:24:37 - 25-Sep-26 |
| Unknown* | 53 | €37.40 | SI Trade |
13:49:17 - 24-Sep-26 |
| Unknown* | 60 | €37.40 | SI Trade |
10:16:09 - 24-Sep-26 |
| Unknown* | 184 | €37.40 | SI Trade |
13:49:18 - 23-Sep-26 |
| Unknown* | 2 | €37.40 | OTC Trade |
09:30:44 - 23-Sep-26 |
| Unknown* | 2 | €36.90 | SI Trade |
13:52:10 - 22-Sep-26 |
| Unknown* | 1 | €37.00 | SI Trade |
13:51:20 - 22-Sep-26 |
| Unknown* | 1 | €36.90 | SI Trade |
13:48:53 - 22-Sep-26 |
| Unknown* | 7 | €36.90 | SI Trade |
13:28:55 - 22-Sep-26 |
| Unknown* | 1 | €36.90 | SI Trade |
12:54:51 - 22-Sep-26 |
| Unknown* | 1 | €36.90 | SI Trade |
12:53:37 - 22-Sep-26 |
| Unknown* | 1 | €37.20 | SI Trade |
12:13:19 - 22-Sep-26 |
| Unknown* | 3 | €37.90 | SI Trade |
10:00:27 - 22-Sep-26 |
| Unknown* | 5 | €37.90 | SI Trade |
09:17:12 - 22-Sep-26 |
| Unknown* | 1 | €37.90 | SI Trade |
09:14:08 - 22-Sep-26 |
| Unknown* | 1 | €37.90 | SI Trade |
09:13:49 - 22-Sep-26 |
| Unknown* | 3 | €37.90 | SI Trade |
09:12:28 - 22-Sep-26 |
| Unknown* | 5 | €37.90 | SI Trade |
09:12:27 - 22-Sep-26 |
| Unknown* | 129 | €37.40 | SI Trade |
09:03:44 - 22-Sep-26 |
| Unknown* | 2 | €38.10 | SI Trade |
08:20:18 - 22-Sep-26 |
| Unknown* | 2 | €38.10 | SI Trade |
08:20:14 - 22-Sep-26 |
| Unknown* | 2 | €38.10 | SI Trade |
08:20:10 - 22-Sep-26 |
| Unknown* | 2 | €38.10 | SI Trade |
08:20:06 - 22-Sep-26 |
| Unknown* | 1 | €38.10 | SI Trade |
08:19:29 - 22-Sep-26 |
| Unknown* | 2 | €38.30 | SI Trade |
08:18:21 - 22-Sep-26 |
| Unknown* | 1 | €38.30 | SI Trade |
08:18:05 - 22-Sep-26 |
| Unknown* | 5 | €38.10 | SI Trade |
14:36:18 - 21-Sep-26 |
| Unknown* | 6 | €38.30 | SI Trade |
14:32:59 - 21-Sep-26 |
| Unknown* | 1 | €38.30 | SI Trade |
14:32:45 - 21-Sep-26 |
| Unknown* | 1 | €38.30 | SI Trade |
14:32:06 - 21-Sep-26 |
| Unknown* | 7 | €38.30 | SI Trade |
14:31:28 - 21-Sep-26 |
| Unknown* | 1 | €38.30 | SI Trade |
14:31:04 - 21-Sep-26 |
| Unknown* | 8 | €38.20 | SI Trade |
13:04:25 - 21-Sep-26 |
| Unknown* | 2 | €38.20 | SI Trade |
13:03:54 - 21-Sep-26 |
| Unknown* | 1 | €38.20 | SI Trade |
13:03:48 - 21-Sep-26 |
| Unknown* | 2 | €38.30 | SI Trade |
13:02:36 - 21-Sep-26 |
| Unknown* | 1 | €38.30 | SI Trade |
13:02:06 - 21-Sep-26 |
| Unknown* | 7 | €38.30 | SI Trade |
13:01:55 - 21-Sep-26 |
| Unknown* | 1 | €38.30 | SI Trade |
12:15:36 - 21-Sep-26 |
| Unknown* | 2 | €38.30 | SI Trade |
12:14:36 - 21-Sep-26 |
| Unknown* | 13 | €38.20 | SI Trade |
11:49:09 - 21-Sep-26 |
| Unknown* | 5 | €38.20 | SI Trade |
11:47:51 - 21-Sep-26 |
| Unknown* | 2 | €38.40 | SI Trade |
11:05:51 - 21-Sep-26 |
| Unknown* | 1 | €38.40 | SI Trade |
11:05:36 - 21-Sep-26 |
| Unknown* | 1 | €38.40 | SI Trade |
11:00:50 - 21-Sep-26 |
| Unknown* | 1 | €38.40 | SI Trade |
10:31:20 - 21-Sep-26 |
| Unknown* | 2 | €38.40 | SI Trade |
10:31:15 - 21-Sep-26 |
| Unknown* | 2 | €38.50 | SI Trade |
09:49:37 - 21-Sep-26 |
| Unknown* | 1 | €38.50 | SI Trade |
09:44:24 - 21-Sep-26 |
| Unknown* | 4 | €38.50 | SI Trade |
09:43:05 - 21-Sep-26 |
| Unknown* | 5 | €38.50 | SI Trade |
09:42:41 - 21-Sep-26 |
| Unknown* | 5 | €38.50 | SI Trade |
09:42:11 - 21-Sep-26 |
| Unknown* | 4 | €38.50 | SI Trade |
09:41:52 - 21-Sep-26 |
| Unknown* | 4 | €38.50 | SI Trade |
09:41:42 - 21-Sep-26 |
| Unknown* | 11 | €38.50 | SI Trade |
09:41:40 - 21-Sep-26 |
| Unknown* | 2 | €38.75 | SI Trade |
09:41:04 - 21-Sep-26 |
| Unknown* | 1 | €38.90 | SI Trade |
08:44:41 - 21-Sep-26 |
| Unknown* | 1 | €38.90 | SI Trade |
08:42:38 - 21-Sep-26 |
| Unknown* | 2 | €38.90 | SI Trade |
08:42:25 - 21-Sep-26 |
| Unknown* | 2 | €39.30 | SI Trade |
08:31:07 - 21-Sep-26 |
| Unknown* | 1 | €39.30 | SI Trade |
08:30:57 - 21-Sep-26 |
| Unknown* | 1 | €39.30 | SI Trade |
08:30:50 - 21-Sep-26 |
| Unknown* | 1 | €39.40 | SI Trade |
08:26:36 - 21-Sep-26 |
| Unknown* | 200 | €39.00 | SI Trade |
08:22:28 - 21-Sep-26 |
| Unknown* | 4 | €39.00 | SI Trade |
08:13:29 - 21-Sep-26 |
| Unknown* | 1 | €39.85 | SI Trade |
13:27:51 - 18-Sep-26 |
| Unknown* | 1 | €39.90 | SI Trade |
13:27:36 - 18-Sep-26 |
| Unknown* | 4 | €40.10 | SI Trade |
09:31:53 - 18-Sep-26 |
| Unknown* | 7 | €40.20 | SI Trade |
09:28:13 - 18-Sep-26 |
| Unknown* | 1 | €40.20 | SI Trade |
09:26:35 - 18-Sep-26 |
| Unknown* | 1 | €40.10 | SI Trade |
08:34:29 - 18-Sep-26 |
| Unknown* | 1 | €40.10 | SI Trade |
08:32:39 - 18-Sep-26 |
| Unknown* | 2 | €40.10 | SI Trade |
08:32:33 - 18-Sep-26 |
| Unknown* | 1 | €40.10 | SI Trade |
08:32:18 - 18-Sep-26 |
| Unknown* | 2 | €40.10 | SI Trade |
08:31:51 - 18-Sep-26 |
| Unknown* | 3 | €40.10 | SI Trade |
08:31:50 - 18-Sep-26 |
| Unknown* | 1 | €40.10 | SI Trade |
08:31:25 - 18-Sep-26 |
| Unknown* | 2 | €40.00 | SI Trade |
08:24:31 - 18-Sep-26 |
| Unknown* | 1 | €40.00 | SI Trade |
14:11:11 - 17-Sep-26 |
| Unknown* | 1 | €39.90 | SI Trade |
13:40:31 - 17-Sep-26 |
| Unknown* | 1 | €39.90 | SI Trade |
13:39:41 - 17-Sep-26 |
| Unknown* | 1 | €39.90 | SI Trade |
13:39:29 - 17-Sep-26 |
| Unknown* | 2 | €39.90 | SI Trade |
13:39:22 - 17-Sep-26 |
| Unknown* | 1 | €40.00 | SI Trade |
12:00:15 - 17-Sep-26 |
| Unknown* | 1 | €40.00 | SI Trade |
12:00:15 - 17-Sep-26 |
| Unknown* | 2 | €40.30 | SI Trade |
11:49:21 - 17-Sep-26 |
| Unknown* | 1 | €40.30 | SI Trade |
11:48:47 - 17-Sep-26 |
| Unknown* | 1 | €40.00 | SI Trade |
09:11:41 - 17-Sep-26 |
| Unknown* | 2 | €40.00 | SI Trade |
14:56:34 - 16-Sep-26 |
| Unknown* | 1 | €40.00 | SI Trade |
14:56:10 - 16-Sep-26 |
| Unknown* | 1 | €40.20 | SI Trade |
13:23:14 - 16-Sep-26 |
| Unknown* | 5 | €40.20 | SI Trade |
13:23:06 - 16-Sep-26 |
| Unknown* | 1 | €40.30 | SI Trade |
13:02:31 - 16-Sep-26 |
| Unknown* | 2 | €40.30 | SI Trade |
12:58:50 - 16-Sep-26 |
| Unknown* | 1 | €40.40 | SI Trade |
12:58:30 - 16-Sep-26 |
| Unknown* | 1 | €40.30 | SI Trade |
11:59:01 - 16-Sep-26 |
| Unknown* | 1 | €40.30 | SI Trade |
11:57:37 - 16-Sep-26 |
| Unknown* | 2 | €40.40 | SI Trade |
11:55:54 - 16-Sep-26 |
| Unknown* | 1 | €40.80 | SI Trade |
10:46:46 - 16-Sep-26 |
| Unknown* | 1 | €40.80 | SI Trade |
08:41:58 - 16-Sep-26 |
| Unknown* | 1 | €40.80 | SI Trade |
08:37:56 - 16-Sep-26 |
| Unknown* | 3 | €40.80 | SI Trade |
08:35:08 - 16-Sep-26 |
| Unknown* | 3 | €40.80 | SI Trade |
08:35:06 - 16-Sep-26 |
| Unknown* | 2 | €40.80 | SI Trade |
08:35:06 - 16-Sep-26 |
| Unknown* | 2 | €40.60 | SI Trade |
10:44:12 - 15-Sep-26 |
| Unknown* | 3 | €41.10 | SI Trade |
11:29:27 - 14-Sep-26 |
| Unknown* | 4 | €41.10 | SI Trade |
11:29:11 - 14-Sep-26 |
| Unknown* | 4 | €41.10 | SI Trade |
11:29:09 - 14-Sep-26 |
| Unknown* | 2 | €41.20 | SI Trade |
10:37:33 - 14-Sep-26 |
| Unknown* | 1 | €40.00 | OTC Trade |
09:43:35 - 14-Sep-26 |
| Unknown* | 2 | €40.00 | SI Trade |
09:43:35 - 14-Sep-26 |
| Unknown* | 18 | €41.80 | SI Trade |
13:43:31 - 11-Sep-26 |
| Unknown* | 1 | €41.85 | SI Trade |
12:22:24 - 11-Sep-26 |
| Unknown* | 4 | €41.80 | SI Trade |
10:20:22 - 11-Sep-26 |
| Unknown* | 1 | €41.85 | SI Trade |
10:04:29 - 11-Sep-26 |
| Unknown* | 6 | €41.80 | SI Trade |
09:13:03 - 11-Sep-26 |
| Unknown* | 2 | €41.80 | SI Trade |
09:12:45 - 11-Sep-26 |
| Unknown* | 3 | €41.80 | SI Trade |
09:12:32 - 11-Sep-26 |
| Unknown* | 2 | €41.80 | SI Trade |
09:11:32 - 11-Sep-26 |
| Unknown* | 2 | €41.90 | SI Trade |
09:41:52 - 10-Sep-26 |
| Unknown* | 2 | €41.90 | SI Trade |
09:41:15 - 10-Sep-26 |
| Unknown* | 2 | €42.10 | SI Trade |
13:50:06 - 09-Sep-26 |
| Unknown* | 2 | €42.10 | SI Trade |
13:48:59 - 09-Sep-26 |
| Unknown* | 1 | €42.10 | SI Trade |
13:45:32 - 09-Sep-26 |
| Unknown* | 2 | €42.10 | SI Trade |
13:45:11 - 09-Sep-26 |
| Unknown* | 1 | €42.30 | SI Trade |
12:30:19 - 09-Sep-26 |
| Unknown* | 2 | €42.10 | SI Trade |
12:27:58 - 09-Sep-26 |
| Unknown* | 3 | €42.50 | SI Trade |
10:52:05 - 08-Sep-26 |
| Unknown* | 4 | €42.50 | SI Trade |
10:52:04 - 08-Sep-26 |
| Unknown* | 1 | €42.50 | SI Trade |
10:51:24 - 08-Sep-26 |
| Unknown* | 1 | €42.50 | SI Trade |
08:39:44 - 08-Sep-26 |
| Unknown* | 1 | €42.50 | SI Trade |
08:39:31 - 08-Sep-26 |
| Unknown* | 1 | €42.70 | SI Trade |
12:47:13 - 07-Sep-26 |
| Unknown* | 3 | €43.00 | SI Trade |
10:39:17 - 07-Sep-26 |
| Unknown* | 5 | €43.00 | SI Trade |
10:37:27 - 07-Sep-26 |
| Unknown* | 4 | €43.00 | SI Trade |
10:37:26 - 07-Sep-26 |
| Unknown* | 2 | €43.10 | SI Trade |
10:36:12 - 07-Sep-26 |
| Unknown* | 1 | €43.20 | SI Trade |
09:07:59 - 07-Sep-26 |
| Unknown* | 1 | €43.20 | SI Trade |
09:06:36 - 07-Sep-26 |
| Unknown* | 1 | €43.20 | SI Trade |
09:05:00 - 07-Sep-26 |
| Unknown* | 4 | €42.10 | SI Trade |
14:58:29 - 04-Sep-26 |
| Unknown* | 3 | €42.10 | SI Trade |
14:20:22 - 04-Sep-26 |
| Unknown* | 2 | €42.10 | SI Trade |
14:19:52 - 04-Sep-26 |
| Unknown* | 1 | €42.10 | SI Trade |
13:55:09 - 04-Sep-26 |
| Unknown* | 2 | €42.10 | SI Trade |
13:54:29 - 04-Sep-26 |
| Unknown* | 5 | €42.30 | SI Trade |
13:38:41 - 04-Sep-26 |
| Unknown* | 5 | €42.30 | SI Trade |
13:38:20 - 04-Sep-26 |
| Unknown* | 1 | €42.80 | SI Trade |
09:58:04 - 02-Sep-26 |
| Unknown* | 1 | €42.80 | SI Trade |
09:57:34 - 02-Sep-26 |
| Unknown* | 1 | €42.75 | SI Trade |
09:56:29 - 02-Sep-26 |
| Unknown* | 1 | €42.90 | SI Trade |
08:54:38 - 02-Sep-26 |
| Unknown* | 1 | €42.90 | SI Trade |
08:54:27 - 02-Sep-26 |
| Unknown* | 1 | €42.90 | SI Trade |
08:53:09 - 02-Sep-26 |
| Unknown* | 1 | €42.70 | SI Trade |
14:24:23 - 01-Sep-26 |
| Unknown* | 1 | €42.80 | SI Trade |
11:28:13 - 01-Sep-26 |
| Unknown* | 123 | €42.30 | SI Trade |
10:35:14 - 01-Sep-26 |
| Unknown* | 1 | €42.90 | SI Trade |
09:49:24 - 01-Sep-26 |
| Unknown* | 1 | €42.85 | SI Trade |
09:46:00 - 01-Sep-26 |
| Unknown* | 1 | €43.10 | SI Trade |
08:55:10 - 01-Sep-26 |
| Unknown* | 1 | €43.10 | SI Trade |
08:54:13 - 01-Sep-26 |
| Unknown* | 1 | €43.30 | SI Trade |
08:46:48 - 01-Sep-26 |
| Unknown* | 1 | €43.50 | SI Trade |
11:44:46 - 27-Aug-26 |
| Unknown* | 1 | €43.50 | SI Trade |
11:44:24 - 27-Aug-26 |
| Unknown* | 3 | €43.40 | SI Trade |
11:34:15 - 27-Aug-26 |
| Unknown* | 1 | €43.80 | SI Trade |
11:38:07 - 26-Aug-26 |
| Unknown* | 1 | €43.80 | SI Trade |
11:36:49 - 26-Aug-26 |
| Unknown* | 1 | €44.00 | SI Trade |
10:12:15 - 26-Aug-26 |
| Unknown* | 3 | €43.30 | SI Trade |
11:52:31 - 24-Aug-26 |
| Unknown* | 1 | €43.70 | SI Trade |
12:48:46 - 20-Aug-26 |
| Unknown* | 2 | €43.55 | SI Trade |
08:32:32 - 19-Aug-26 |
| Unknown* | 1 | €43.70 | SI Trade |
14:55:18 - 18-Aug-26 |
| Unknown* | 1 | €43.80 | SI Trade |
11:20:45 - 18-Aug-26 |
| Unknown* | 1 | €43.75 | SI Trade |
09:41:40 - 18-Aug-26 |
| Unknown* | 1 | €43.70 | SI Trade |
09:19:34 - 18-Aug-26 |
| Unknown* | 22 | €43.50 | SI Trade |
09:14:41 - 18-Aug-26 |
| Unknown* | 23 | €43.50 | SI Trade |
08:01:35 - 18-Aug-26 |
| Unknown* | 1 | €44.00 | SI Trade |
14:46:49 - 17-Aug-26 |
| Unknown* | 53 | €43.50 | SI Trade |
14:37:18 - 17-Aug-26 |
| Unknown* | 1 | €44.10 | SI Trade |
13:53:08 - 17-Aug-26 |
| Unknown* | 4 | €44.10 | SI Trade |
13:47:39 - 17-Aug-26 |
| Unknown* | 3 | €44.10 | SI Trade |
12:54:57 - 17-Aug-26 |
| Unknown* | 1 | €44.20 | SI Trade |
11:33:01 - 17-Aug-26 |
| Unknown* | 2 | €44.20 | SI Trade |
11:31:43 - 17-Aug-26 |
| Unknown* | 460 | €44.10 | SI Trade |
14:00:09 - 13-Aug-26 |
| Unknown* | 2 | €44.40 | OTC Trade |
10:44:30 - 13-Aug-26 |
| Unknown* | 1 | €44.40 | SI Trade |
14:44:19 - 12-Aug-26 |
| Unknown* | 2 | €44.40 | SI Trade |
13:21:41 - 12-Aug-26 |
| Unknown* | 1 | €44.40 | SI Trade |
13:21:28 - 12-Aug-26 |
| Unknown* | 1 | €44.40 | SI Trade |
13:20:30 - 12-Aug-26 |
| Unknown* | 1 | €44.40 | SI Trade |
11:19:18 - 12-Aug-26 |
| Unknown* | 1 | €44.40 | SI Trade |
11:17:42 - 12-Aug-26 |
| Unknown* | 1 | €44.40 | SI Trade |
11:15:17 - 12-Aug-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
10:27:55 - 12-Aug-26 |
| Unknown* | 1 | €44.25 | SI Trade |
08:44:55 - 12-Aug-26 |
| Unknown* | 1 | €44.25 | SI Trade |
08:44:48 - 12-Aug-26 |