| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €44.35 | SI Trade |
14:47:30 - 31-Jul-26 |
| Unknown* | 1 | €44.30 | SI Trade |
13:26:53 - 31-Jul-26 |
| Unknown* | 1 | €44.30 | SI Trade |
13:25:46 - 31-Jul-26 |
| Unknown* | 2 | €44.30 | SI Trade |
12:45:23 - 31-Jul-26 |
| Unknown* | 2 | €44.30 | SI Trade |
12:45:19 - 31-Jul-26 |
| Unknown* | 1 | €44.30 | SI Trade |
12:44:25 - 31-Jul-26 |
| Unknown* | 5 | €44.30 | SI Trade |
12:43:35 - 31-Jul-26 |
| Unknown* | 5 | €44.30 | SI Trade |
12:43:19 - 31-Jul-26 |
| Unknown* | 7 | €44.30 | SI Trade |
12:42:01 - 31-Jul-26 |
| Unknown* | 1 | €44.20 | SI Trade |
11:42:05 - 31-Jul-26 |
| Unknown* | 2 | €44.20 | SI Trade |
11:41:56 - 31-Jul-26 |
| Unknown* | 1 | €44.40 | SI Trade |
11:08:49 - 31-Jul-26 |
| Unknown* | 1 | €44.30 | SI Trade |
09:34:55 - 31-Jul-26 |
| Unknown* | 3 | €44.00 | SI Trade |
11:13:43 - 30-Jul-26 |
| Unknown* | 4 | €44.10 | SI Trade |
12:10:20 - 29-Jul-26 |
| Unknown* | 3 | €44.10 | SI Trade |
09:22:31 - 29-Jul-26 |
| Unknown* | 4 | €44.10 | SI Trade |
09:22:29 - 29-Jul-26 |
| Unknown* | 10 | €44.20 | SI Trade |
13:56:26 - 28-Jul-26 |
| Unknown* | 3 | €44.10 | SI Trade |
13:38:06 - 28-Jul-26 |
| Unknown* | 6 | €44.10 | SI Trade |
13:37:33 - 28-Jul-26 |
| Unknown* | 1 | €44.10 | SI Trade |
13:36:17 - 28-Jul-26 |
| Unknown* | 5 | €44.10 | SI Trade |
13:31:00 - 28-Jul-26 |
| Unknown* | 1 | €44.10 | SI Trade |
12:50:30 - 28-Jul-26 |
| Unknown* | 25 | €43.60 | SI Trade |
10:29:54 - 28-Jul-26 |
| Unknown* | 5 | €43.20 | SI Trade |
08:13:52 - 28-Jul-26 |
| Unknown* | 5 | €43.20 | SI Trade |
08:13:52 - 28-Jul-26 |
| Unknown* | 5 | €43.20 | SI Trade |
08:13:12 - 28-Jul-26 |
| Unknown* | 5 | €43.20 | SI Trade |
08:13:12 - 28-Jul-26 |
| Unknown* | 5 | €43.20 | SI Trade |
08:12:58 - 28-Jul-26 |
| Unknown* | 33 | €44.20 | SI Trade |
15:26:16 - 27-Jul-26 |
| Unknown* | 33 | €43.80 | SI Trade |
13:21:31 - 27-Jul-26 |
| Unknown* | 1 | €44.10 | SI Trade |
12:57:32 - 27-Jul-26 |
| Unknown* | 3 | €44.10 | SI Trade |
12:57:16 - 27-Jul-26 |
| Unknown* | 1 | €44.20 | SI Trade |
12:57:02 - 27-Jul-26 |
| Unknown* | 1 | €44.20 | SI Trade |
12:56:33 - 27-Jul-26 |
| Unknown* | 2 | €44.30 | SI Trade |
12:46:19 - 27-Jul-26 |
| Unknown* | 1 | €44.30 | SI Trade |
12:46:13 - 27-Jul-26 |
| Unknown* | 2 | €44.30 | SI Trade |
12:42:54 - 27-Jul-26 |
| Unknown* | 2 | €44.30 | SI Trade |
12:39:59 - 27-Jul-26 |
| Unknown* | 3 | €44.30 | SI Trade |
12:39:39 - 27-Jul-26 |
| Unknown* | 4 | €44.30 | SI Trade |
12:39:38 - 27-Jul-26 |
| Unknown* | 2 | €44.30 | SI Trade |
12:38:42 - 27-Jul-26 |
| Unknown* | 1 | €44.30 | SI Trade |
12:38:25 - 27-Jul-26 |
| Unknown* | 96 | €43.60 | SI Trade |
12:30:19 - 27-Jul-26 |
| Unknown* | 1 | €43.60 | SI Trade |
10:48:22 - 27-Jul-26 |
| Unknown* | 1 | €43.60 | SI Trade |
10:47:41 - 27-Jul-26 |
| Unknown* | 1 | €43.60 | SI Trade |
10:47:34 - 27-Jul-26 |
| Unknown* | 1 | €43.60 | SI Trade |
10:46:46 - 27-Jul-26 |
| Unknown* | 5 | €43.60 | SI Trade |
10:46:22 - 27-Jul-26 |
| Unknown* | 1 | €43.70 | SI Trade |
10:44:26 - 27-Jul-26 |
| Unknown* | 1 | €43.70 | SI Trade |
10:43:43 - 27-Jul-26 |
| Unknown* | 1 | €43.70 | SI Trade |
10:43:29 - 27-Jul-26 |
| Unknown* | 1 | €43.70 | SI Trade |
09:57:44 - 27-Jul-26 |
| Unknown* | 1 | €43.70 | SI Trade |
09:57:23 - 27-Jul-26 |
| Unknown* | 2 | €43.70 | SI Trade |
09:09:55 - 27-Jul-26 |
| Unknown* | 1 | €43.80 | SI Trade |
09:09:20 - 27-Jul-26 |
| Unknown* | 1 | €43.90 | SI Trade |
08:18:34 - 27-Jul-26 |
| Unknown* | 1 | €43.90 | SI Trade |
08:18:20 - 27-Jul-26 |
| Unknown* | 28 | €43.50 | SI Trade |
15:56:28 - 24-Jul-26 |
| Unknown* | 0 | €44.00 | OTC Trade |
15:12:54 - 24-Jul-26 |
| Unknown* | 75 | €43.50 | SI Trade |
13:53:03 - 24-Jul-26 |
| Unknown* | 75 | €43.50 | SI Trade |
13:53:03 - 24-Jul-26 |
| Unknown* | 25 | €43.50 | SI Trade |
13:53:03 - 24-Jul-26 |
| Unknown* | 268 | €43.70 | SI Trade |
12:58:00 - 24-Jul-26 |
| Unknown* | 53 | €43.70 | SI Trade |
12:57:16 - 24-Jul-26 |
| Unknown* | 22 | €43.45 | SI Trade |
12:09:15 - 24-Jul-26 |
| Unknown* | 1 | €44.15 | SI Trade |
12:05:35 - 24-Jul-26 |
| Unknown* | 134 | €43.30 | SI Trade |
12:04:11 - 24-Jul-26 |
| Unknown* | 134 | €43.30 | SI Trade |
12:04:11 - 24-Jul-26 |
| Unknown* | 1 | €43.45 | SI Trade |
11:33:32 - 24-Jul-26 |
| Unknown* | 2 | €43.40 | OTC Trade |
10:45:30 - 24-Jul-26 |
| Unknown* | 2 | €43.50 | SI Trade |
10:41:59 - 24-Jul-26 |
| Unknown* | 1 | €43.50 | SI Trade |
10:41:47 - 24-Jul-26 |
| Unknown* | 10 | €43.40 | SI Trade |
10:40:07 - 24-Jul-26 |
| Unknown* | 2 | €43.40 | SI Trade |
10:37:44 - 24-Jul-26 |
| Unknown* | 5 | €43.40 | SI Trade |
10:37:37 - 24-Jul-26 |
| Unknown* | 2 | €43.40 | OTC Trade |
09:57:21 - 24-Jul-26 |
| Unknown* | 16 | €43.70 | SI Trade |
09:24:32 - 24-Jul-26 |
| Unknown* | 21 | €43.50 | SI Trade |
09:20:17 - 24-Jul-26 |
| Unknown* | 26 | €43.40 | SI Trade |
09:00:43 - 24-Jul-26 |
| Unknown* | 17 | €43.20 | SI Trade |
15:00:52 - 22-Jul-26 |
| Unknown* | 30 | €43.40 | SI Trade |
14:51:08 - 22-Jul-26 |
| Unknown* | 30 | €43.50 | SI Trade |
14:50:56 - 22-Jul-26 |
| Unknown* | 30 | €43.50 | SI Trade |
14:50:56 - 22-Jul-26 |
| Unknown* | 3 | €43.55 | SI Trade |
11:50:42 - 22-Jul-26 |
| Unknown* | 1 | €43.70 | SI Trade |
11:48:49 - 22-Jul-26 |
| Unknown* | 2 | €42.40 | SI Trade |
13:21:03 - 21-Jul-26 |
| Unknown* | 30 | €42.40 | SI Trade |
13:16:55 - 21-Jul-26 |
| Unknown* | 1 | €42.15 | SI Trade |
10:44:33 - 21-Jul-26 |
| Unknown* | 3 | €42.70 | SI Trade |
09:23:55 - 21-Jul-26 |
| Unknown* | 18 | €42.65 | SI Trade |
08:36:02 - 21-Jul-26 |
| Unknown* | 10 | €42.80 | SI Trade |
08:24:06 - 21-Jul-26 |
| Unknown* | 11 | €44.70 | SI Trade |
09:53:27 - 16-Jul-26 |
| Unknown* | 1 | €44.60 | SI Trade |
11:22:38 - 14-Jul-26 |
| Unknown* | 1 | €44.70 | SI Trade |
09:46:01 - 14-Jul-26 |
| Unknown* | 1 | €44.70 | SI Trade |
09:31:17 - 14-Jul-26 |
| Unknown* | 1 | €44.50 | SI Trade |
13:53:53 - 10-Jul-26 |
| Unknown* | 1 | €44.45 | SI Trade |
12:15:24 - 10-Jul-26 |
| Unknown* | 1 | €44.45 | SI Trade |
12:02:44 - 10-Jul-26 |
| Unknown* | 1 | €44.45 | SI Trade |
12:02:19 - 10-Jul-26 |
| Unknown* | 1 | €44.10 | SI Trade |
08:14:47 - 02-Jul-26 |
| Unknown* | 318 | €44.00 | SI Trade |
11:03:49 - 01-Jul-26 |
| Unknown* | 3 | €44.20 | SI Trade |
10:53:03 - 01-Jul-26 |
| Unknown* | 1 | €44.30 | SI Trade |
10:13:09 - 01-Jul-26 |
| Unknown* | 1 | €43.95 | OTC Trade |
10:58:25 - 29-Jun-26 |
| Unknown* | 1 | €43.95 | SI Trade |
10:58:25 - 29-Jun-26 |
| Unknown* | 11 | €44.15 | SI Trade |
13:17:07 - 26-Jun-26 |
| Unknown* | 1 | €44.70 | SI Trade |
11:39:44 - 18-Jun-26 |
| Unknown* | 66 | €44.70 | SI Trade |
09:32:36 - 18-Jun-26 |
| Unknown* | 49 | €44.35 | SI Trade |
08:30:59 - 18-Jun-26 |
| Unknown* | 1 | €44.60 | SI Trade |
08:19:44 - 18-Jun-26 |
| Unknown* | 11 | €44.80 | SI Trade |
14:47:41 - 15-Jun-26 |
| Unknown* | 1 | €44.90 | SI Trade |
12:50:24 - 15-Jun-26 |
| Unknown* | 1 | €44.90 | SI Trade |
12:50:14 - 15-Jun-26 |
| Unknown* | 1 | €44.90 | SI Trade |
12:50:03 - 15-Jun-26 |
| Unknown* | 3 | €44.85 | SI Trade |
12:49:43 - 15-Jun-26 |
| Unknown* | 2 | €44.85 | SI Trade |
12:49:33 - 15-Jun-26 |
| Unknown* | 1 | €44.95 | SI Trade |
12:48:19 - 15-Jun-26 |
| Unknown* | 5 | €45.15 | SI Trade |
11:01:45 - 15-Jun-26 |
| Unknown* | 1 | €44.70 | SI Trade |
12:28:02 - 12-Jun-26 |
| Unknown* | 49 | €44.70 | SI Trade |
11:38:44 - 12-Jun-26 |
| Unknown* | 10 | €44.80 | SI Trade |
10:55:18 - 12-Jun-26 |
| Unknown* | 7 | €44.80 | SI Trade |
10:54:23 - 12-Jun-26 |
| Unknown* | 5 | €44.80 | SI Trade |
10:54:04 - 12-Jun-26 |
| Unknown* | 15 | €44.95 | SI Trade |
09:28:13 - 12-Jun-26 |
| Unknown* | 10 | €45.50 | SI Trade |
14:50:57 - 10-Jun-26 |
| Unknown* | 2 | €45.50 | SI Trade |
14:26:06 - 10-Jun-26 |
| Unknown* | 1 | €45.50 | SI Trade |
13:54:40 - 10-Jun-26 |
| Unknown* | 2 | €45.50 | SI Trade |
13:07:43 - 10-Jun-26 |
| Unknown* | 5 | €45.50 | SI Trade |
12:57:10 - 10-Jun-26 |
| Unknown* | 2 | €45.50 | SI Trade |
12:56:31 - 10-Jun-26 |
| Unknown* | 4 | €45.60 | SI Trade |
12:14:49 - 10-Jun-26 |
| Unknown* | 4 | €45.60 | SI Trade |
12:14:43 - 10-Jun-26 |
| Unknown* | 4 | €45.55 | SI Trade |
12:14:37 - 10-Jun-26 |
| Unknown* | 3 | €45.55 | SI Trade |
12:14:22 - 10-Jun-26 |
| Unknown* | 2 | €45.55 | SI Trade |
12:14:07 - 10-Jun-26 |
| Unknown* | 10 | €45.50 | SI Trade |
12:13:28 - 10-Jun-26 |
| Unknown* | 10 | €45.50 | SI Trade |
12:13:15 - 10-Jun-26 |
| Unknown* | 10 | €45.50 | SI Trade |
12:13:00 - 10-Jun-26 |
| Unknown* | 1 | €45.60 | SI Trade |
10:39:44 - 10-Jun-26 |
| Unknown* | 5 | €45.60 | SI Trade |
10:39:33 - 10-Jun-26 |
| Unknown* | 4 | €45.60 | SI Trade |
10:39:16 - 10-Jun-26 |
| Unknown* | 2 | €45.60 | SI Trade |
10:37:32 - 10-Jun-26 |
| Unknown* | 2 | €45.70 | SI Trade |
10:21:34 - 10-Jun-26 |
| Unknown* | 2 | €45.70 | SI Trade |
10:21:07 - 10-Jun-26 |
| Unknown* | 5 | €45.60 | SI Trade |
10:20:16 - 10-Jun-26 |
| Unknown* | 5 | €45.60 | SI Trade |
10:19:58 - 10-Jun-26 |
| Unknown* | 5 | €45.55 | SI Trade |
10:19:07 - 10-Jun-26 |
| Unknown* | 2 | €45.55 | SI Trade |
10:18:57 - 10-Jun-26 |
| Unknown* | 3 | €45.50 | SI Trade |
08:28:53 - 10-Jun-26 |
| Unknown* | 2 | €45.50 | SI Trade |
08:28:38 - 10-Jun-26 |
| Unknown* | 1 | €45.50 | SI Trade |
08:25:06 - 10-Jun-26 |
| Unknown* | 5 | €45.50 | SI Trade |
08:24:30 - 10-Jun-26 |
| Unknown* | 2 | €45.50 | SI Trade |
08:23:53 - 10-Jun-26 |
| Unknown* | 2 | €45.50 | SI Trade |
08:22:21 - 10-Jun-26 |
| Unknown* | 2 | €45.60 | SI Trade |
11:24:01 - 09-Jun-26 |
| Unknown* | 2 | €45.40 | SI Trade |
11:09:16 - 09-Jun-26 |
| Unknown* | 13 | €45.75 | SI Trade |
14:53:04 - 05-Jun-26 |
| Unknown* | 1 | €45.75 | SI Trade |
14:33:45 - 05-Jun-26 |
| Unknown* | 10 | €45.90 | SI Trade |
12:19:45 - 05-Jun-26 |
| Unknown* | 10 | €46.20 | SI Trade |
10:48:07 - 05-Jun-26 |
| Unknown* | 10 | €46.20 | SI Trade |
08:46:23 - 05-Jun-26 |
| Unknown* | 22 | €45.80 | SI Trade |
11:22:42 - 04-Jun-26 |
| Unknown* | 1 | €46.45 | OTC Trade |
08:49:31 - 02-Jun-26 |
| Unknown* | 1 | €46.45 | SI Trade |
08:49:31 - 02-Jun-26 |
| Unknown* | 55 | €46.80 | SI Trade |
13:06:28 - 01-Jun-26 |
| Unknown* | 6 | €46.65 | SI Trade |
12:12:35 - 01-Jun-26 |
| Unknown* | 15 | €45.00 | SI Trade |
13:05:41 - 27-May-26 |
| Unknown* | 15 | €45.00 | SI Trade |
13:05:41 - 27-May-26 |
| Unknown* | 11 | €45.70 | SI Trade |
08:10:50 - 27-May-26 |
| Unknown* | 1 | €46.30 | SI Trade |
14:14:18 - 26-May-26 |
| Unknown* | 1 | €46.50 | SI Trade |
12:03:50 - 22-May-26 |
| Unknown* | 1 | €46.50 | SI Trade |
11:50:31 - 22-May-26 |
| Unknown* | 1 | €46.50 | SI Trade |
11:50:22 - 22-May-26 |
| Unknown* | 1 | €46.50 | SI Trade |
11:19:57 - 22-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
11:16:40 - 22-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
13:58:14 - 21-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
12:41:20 - 21-May-26 |
| Unknown* | 2 | €46.60 | SI Trade |
12:41:12 - 21-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
12:41:03 - 21-May-26 |
| Unknown* | 2 | €46.60 | SI Trade |
12:40:42 - 21-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
12:40:04 - 21-May-26 |
| Unknown* | 1 | €46.70 | SI Trade |
12:39:41 - 21-May-26 |
| Unknown* | 2 | €46.65 | SI Trade |
12:36:44 - 21-May-26 |
| Unknown* | 1 | €46.65 | SI Trade |
12:36:37 - 21-May-26 |
| Unknown* | 2 | €46.70 | SI Trade |
12:34:49 - 21-May-26 |
| Unknown* | 2 | €46.70 | SI Trade |
12:34:12 - 21-May-26 |
| Unknown* | 2 | €46.60 | SI Trade |
12:17:33 - 21-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
12:15:37 - 21-May-26 |
| Unknown* | 2 | €46.60 | SI Trade |
12:14:01 - 21-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
12:13:54 - 21-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
12:10:33 - 21-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
12:09:59 - 21-May-26 |
| Unknown* | 2 | €46.70 | SI Trade |
12:08:28 - 21-May-26 |
| Unknown* | 2 | €46.60 | SI Trade |
11:57:22 - 21-May-26 |
| Unknown* | 2 | €46.60 | SI Trade |
11:57:12 - 21-May-26 |
| Unknown* | 2 | €46.60 | SI Trade |
11:56:24 - 21-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
11:55:49 - 21-May-26 |
| Unknown* | 1 | €46.60 | SI Trade |
11:55:05 - 21-May-26 |
| Unknown* | 1 | €46.80 | SI Trade |
09:39:03 - 21-May-26 |