Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Les Nouveaux Co (0NEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 430 €34.20 SI Trade
 16:29:54 - 27-Oct-26
Unknown* 500 €34.30 SI Trade
 14:06:19 - 26-Oct-26
Unknown* 1 €34.45 SI Trade
 08:59:10 - 26-Oct-26
Unknown* 100 €33.60 SI Trade
 16:13:21 - 22-Oct-26
Unknown* 50 €33.60 SI Trade
 11:04:27 - 22-Oct-26
Unknown* 50 €33.60 SI Trade
 11:04:27 - 22-Oct-26
Unknown* 3 €34.50 SI Trade
 10:04:19 - 21-Oct-26
Unknown* 43 €33.10 SI Trade
 16:15:16 - 20-Oct-26
Unknown* 28 €33.20 SI Trade
 16:09:32 - 20-Oct-26
Unknown* 150 €35.25 SI Trade
 15:11:28 - 19-Oct-26
Unknown* 19 €36.40 SI Trade
 13:28:09 - 16-Oct-26
Unknown* 3 €35.80 SI Trade
 11:12:34 - 16-Oct-26
Unknown* 3 €35.80 SI Trade
 08:55:15 - 16-Oct-26
Unknown* -43,000 €52.70 Correction
OTC Trade
 16:33:26 - 15-Oct-26
Unknown* 43,000 €52.70 OTC Trade
 16:33:26 - 15-Oct-26
Unknown* 72 €35.00 SI Trade
 11:56:35 - 14-Oct-26
Unknown* 1 €35.00 SI Trade
 09:54:29 - 14-Oct-26
Unknown* 20 €36.20 SI Trade
 14:28:18 - 13-Oct-26
Unknown* 6 €36.75 SI Trade
 08:09:48 - 13-Oct-26
Unknown* 35 €37.20 SI Trade
 12:20:11 - 08-Oct-26
Unknown* 1 €37.40 SI Trade
 08:01:35 - 08-Oct-26
Unknown* 50 €37.40 SI Trade
 13:11:36 - 07-Oct-26
Unknown* 18 €37.85 SI Trade
 13:12:39 - 06-Oct-26
Unknown* 3 €37.30 SI Trade
 14:21:00 - 02-Oct-26
Unknown* 1 €37.20 SI Trade
 14:19:28 - 02-Oct-26
Unknown* 1 €37.35 SI Trade
 14:18:04 - 02-Oct-26
Unknown* 1 €37.40 SI Trade
 13:54:01 - 02-Oct-26
Unknown* 1 €39.00 SI Trade
 11:06:47 - 02-Oct-26
Unknown* 2 €39.00 SI Trade
 09:18:55 - 02-Oct-26
Unknown* 1 €39.00 SI Trade
 09:17:46 - 02-Oct-26
Unknown* 1 €39.00 SI Trade
 08:45:44 - 02-Oct-26
Unknown* 1 €39.10 SI Trade
 08:45:01 - 02-Oct-26
Unknown* 1 €39.10 SI Trade
 08:11:50 - 02-Oct-26
Unknown* 2 €39.10 SI Trade
 14:19:35 - 01-Oct-26
Unknown* 1 €39.00 SI Trade
 14:17:53 - 01-Oct-26
Unknown* 1 €39.05 SI Trade
 14:03:28 - 01-Oct-26
Unknown* 2 €38.85 SI Trade
 12:10:41 - 01-Oct-26
Unknown* 1 €38.90 SI Trade
 12:10:23 - 01-Oct-26
Unknown* 3 €38.90 SI Trade
 10:35:20 - 01-Oct-26
Unknown* 100 €38.85 SI Trade
 10:20:53 - 01-Oct-26
Unknown* 1 €38.85 SI Trade
 10:18:48 - 01-Oct-26
Unknown* 1 €38.85 SI Trade
 10:18:33 - 01-Oct-26
Unknown* 1 €38.85 SI Trade
 10:17:52 - 01-Oct-26
Unknown* 2 €38.90 SI Trade
 09:32:42 - 01-Oct-26
Unknown* 1 €38.90 SI Trade
 09:32:28 - 01-Oct-26
Unknown* 2 €39.00 SI Trade
 09:30:42 - 01-Oct-26
Unknown* 1 €39.00 SI Trade
 09:00:18 - 01-Oct-26
Unknown* 1 €39.00 SI Trade
 08:58:59 - 01-Oct-26
Unknown* 1 €39.00 SI Trade
 08:58:50 - 01-Oct-26
Unknown* 1 €39.10 SI Trade
 08:23:03 - 01-Oct-26
Unknown* 3 €39.10 SI Trade
 08:22:51 - 01-Oct-26
Unknown* 1 €39.10 SI Trade
 08:22:26 - 01-Oct-26
Unknown* 1 €39.10 SI Trade
 08:21:10 - 01-Oct-26
Unknown* 2 €39.10 SI Trade
 08:20:35 - 01-Oct-26
Unknown* 3 €39.40 SI Trade
 12:33:22 - 30-Sep-26
Unknown* 2 €39.40 SI Trade
 12:33:08 - 30-Sep-26
Unknown* 1 €39.40 SI Trade
 12:32:50 - 30-Sep-26
Unknown* 3 €39.40 SI Trade
 12:32:12 - 30-Sep-26
Unknown* 2 €39.40 SI Trade
 12:30:45 - 30-Sep-26
Unknown* 2 €39.50 SI Trade
 12:18:19 - 30-Sep-26
Unknown* 1 €39.50 SI Trade
 12:18:01 - 30-Sep-26
Unknown* 1 €39.50 SI Trade
 12:17:46 - 30-Sep-26
Unknown* 1 €39.45 SI Trade
 11:53:59 - 30-Sep-26
Unknown* 1 €39.45 SI Trade
 11:53:37 - 30-Sep-26
Unknown* 18 €39.40 SI Trade
 10:48:18 - 30-Sep-26
Unknown* 10 €37.90 SI Trade
 15:24:58 - 29-Sep-26
Unknown* 560 €36.40 SI Trade
 16:11:02 - 28-Sep-26
Unknown* 300 €36.40 SI Trade
 13:14:09 - 28-Sep-26
Unknown* 300 €36.40 SI Trade
 13:14:09 - 28-Sep-26
Unknown* 1 €36.30 SI Trade
 12:54:17 - 28-Sep-26
Unknown* 3 €36.60 SI Trade
 09:23:43 - 25-Sep-26
Unknown* 55 €36.90 SI Trade
 08:24:37 - 25-Sep-26
Unknown* 53 €37.40 SI Trade
 13:49:17 - 24-Sep-26
Unknown* 60 €37.40 SI Trade
 10:16:09 - 24-Sep-26
Unknown* 184 €37.40 SI Trade
 13:49:18 - 23-Sep-26
Unknown* 2 €37.40 OTC Trade
 09:30:44 - 23-Sep-26
Unknown* 2 €36.90 SI Trade
 13:52:10 - 22-Sep-26
Unknown* 1 €37.00 SI Trade
 13:51:20 - 22-Sep-26
Unknown* 1 €36.90 SI Trade
 13:48:53 - 22-Sep-26
Unknown* 7 €36.90 SI Trade
 13:28:55 - 22-Sep-26
Unknown* 1 €36.90 SI Trade
 12:54:51 - 22-Sep-26
Unknown* 1 €36.90 SI Trade
 12:53:37 - 22-Sep-26
Unknown* 1 €37.20 SI Trade
 12:13:19 - 22-Sep-26
Unknown* 3 €37.90 SI Trade
 10:00:27 - 22-Sep-26
Unknown* 5 €37.90 SI Trade
 09:17:12 - 22-Sep-26
Unknown* 1 €37.90 SI Trade
 09:14:08 - 22-Sep-26
Unknown* 1 €37.90 SI Trade
 09:13:49 - 22-Sep-26
Unknown* 3 €37.90 SI Trade
 09:12:28 - 22-Sep-26
Unknown* 5 €37.90 SI Trade
 09:12:27 - 22-Sep-26
Unknown* 129 €37.40 SI Trade
 09:03:44 - 22-Sep-26
Unknown* 2 €38.10 SI Trade
 08:20:18 - 22-Sep-26
Unknown* 2 €38.10 SI Trade
 08:20:14 - 22-Sep-26
Unknown* 2 €38.10 SI Trade
 08:20:10 - 22-Sep-26
Unknown* 2 €38.10 SI Trade
 08:20:06 - 22-Sep-26
Unknown* 1 €38.10 SI Trade
 08:19:29 - 22-Sep-26
Unknown* 2 €38.30 SI Trade
 08:18:21 - 22-Sep-26
Unknown* 1 €38.30 SI Trade
 08:18:05 - 22-Sep-26
Unknown* 5 €38.10 SI Trade
 14:36:18 - 21-Sep-26
Unknown* 6 €38.30 SI Trade
 14:32:59 - 21-Sep-26
Unknown* 1 €38.30 SI Trade
 14:32:45 - 21-Sep-26
Unknown* 1 €38.30 SI Trade
 14:32:06 - 21-Sep-26
Unknown* 7 €38.30 SI Trade
 14:31:28 - 21-Sep-26
Unknown* 1 €38.30 SI Trade
 14:31:04 - 21-Sep-26
Unknown* 8 €38.20 SI Trade
 13:04:25 - 21-Sep-26
Unknown* 2 €38.20 SI Trade
 13:03:54 - 21-Sep-26
Unknown* 1 €38.20 SI Trade
 13:03:48 - 21-Sep-26
Unknown* 2 €38.30 SI Trade
 13:02:36 - 21-Sep-26
Unknown* 1 €38.30 SI Trade
 13:02:06 - 21-Sep-26
Unknown* 7 €38.30 SI Trade
 13:01:55 - 21-Sep-26
Unknown* 1 €38.30 SI Trade
 12:15:36 - 21-Sep-26
Unknown* 2 €38.30 SI Trade
 12:14:36 - 21-Sep-26
Unknown* 13 €38.20 SI Trade
 11:49:09 - 21-Sep-26
Unknown* 5 €38.20 SI Trade
 11:47:51 - 21-Sep-26
Unknown* 2 €38.40 SI Trade
 11:05:51 - 21-Sep-26
Unknown* 1 €38.40 SI Trade
 11:05:36 - 21-Sep-26
Unknown* 1 €38.40 SI Trade
 11:00:50 - 21-Sep-26
Unknown* 1 €38.40 SI Trade
 10:31:20 - 21-Sep-26
Unknown* 2 €38.40 SI Trade
 10:31:15 - 21-Sep-26
Unknown* 2 €38.50 SI Trade
 09:49:37 - 21-Sep-26
Unknown* 1 €38.50 SI Trade
 09:44:24 - 21-Sep-26
Unknown* 4 €38.50 SI Trade
 09:43:05 - 21-Sep-26
Unknown* 5 €38.50 SI Trade
 09:42:41 - 21-Sep-26
Unknown* 5 €38.50 SI Trade
 09:42:11 - 21-Sep-26
Unknown* 4 €38.50 SI Trade
 09:41:52 - 21-Sep-26
Unknown* 4 €38.50 SI Trade
 09:41:42 - 21-Sep-26
Unknown* 11 €38.50 SI Trade
 09:41:40 - 21-Sep-26
Unknown* 2 €38.75 SI Trade
 09:41:04 - 21-Sep-26
Unknown* 1 €38.90 SI Trade
 08:44:41 - 21-Sep-26
Unknown* 1 €38.90 SI Trade
 08:42:38 - 21-Sep-26
Unknown* 2 €38.90 SI Trade
 08:42:25 - 21-Sep-26
Unknown* 2 €39.30 SI Trade
 08:31:07 - 21-Sep-26
Unknown* 1 €39.30 SI Trade
 08:30:57 - 21-Sep-26
Unknown* 1 €39.30 SI Trade
 08:30:50 - 21-Sep-26
Unknown* 1 €39.40 SI Trade
 08:26:36 - 21-Sep-26
Unknown* 200 €39.00 SI Trade
 08:22:28 - 21-Sep-26
Unknown* 4 €39.00 SI Trade
 08:13:29 - 21-Sep-26
Unknown* 1 €39.85 SI Trade
 13:27:51 - 18-Sep-26
Unknown* 1 €39.90 SI Trade
 13:27:36 - 18-Sep-26
Unknown* 4 €40.10 SI Trade
 09:31:53 - 18-Sep-26
Unknown* 7 €40.20 SI Trade
 09:28:13 - 18-Sep-26
Unknown* 1 €40.20 SI Trade
 09:26:35 - 18-Sep-26
Unknown* 1 €40.10 SI Trade
 08:34:29 - 18-Sep-26
Unknown* 1 €40.10 SI Trade
 08:32:39 - 18-Sep-26
Unknown* 2 €40.10 SI Trade
 08:32:33 - 18-Sep-26
Unknown* 1 €40.10 SI Trade
 08:32:18 - 18-Sep-26
Unknown* 2 €40.10 SI Trade
 08:31:51 - 18-Sep-26
Unknown* 3 €40.10 SI Trade
 08:31:50 - 18-Sep-26
Unknown* 1 €40.10 SI Trade
 08:31:25 - 18-Sep-26
Unknown* 2 €40.00 SI Trade
 08:24:31 - 18-Sep-26
Unknown* 1 €40.00 SI Trade
 14:11:11 - 17-Sep-26
Unknown* 1 €39.90 SI Trade
 13:40:31 - 17-Sep-26
Unknown* 1 €39.90 SI Trade
 13:39:41 - 17-Sep-26
Unknown* 1 €39.90 SI Trade
 13:39:29 - 17-Sep-26
Unknown* 2 €39.90 SI Trade
 13:39:22 - 17-Sep-26
Unknown* 1 €40.00 SI Trade
 12:00:15 - 17-Sep-26
Unknown* 1 €40.00 SI Trade
 12:00:15 - 17-Sep-26
Unknown* 2 €40.30 SI Trade
 11:49:21 - 17-Sep-26
Unknown* 1 €40.30 SI Trade
 11:48:47 - 17-Sep-26
Unknown* 1 €40.00 SI Trade
 09:11:41 - 17-Sep-26
Unknown* 2 €40.00 SI Trade
 14:56:34 - 16-Sep-26
Unknown* 1 €40.00 SI Trade
 14:56:10 - 16-Sep-26
Unknown* 1 €40.20 SI Trade
 13:23:14 - 16-Sep-26
Unknown* 5 €40.20 SI Trade
 13:23:06 - 16-Sep-26
Unknown* 1 €40.30 SI Trade
 13:02:31 - 16-Sep-26
Unknown* 2 €40.30 SI Trade
 12:58:50 - 16-Sep-26
Unknown* 1 €40.40 SI Trade
 12:58:30 - 16-Sep-26
Unknown* 1 €40.30 SI Trade
 11:59:01 - 16-Sep-26
Unknown* 1 €40.30 SI Trade
 11:57:37 - 16-Sep-26
Unknown* 2 €40.40 SI Trade
 11:55:54 - 16-Sep-26
Unknown* 1 €40.80 SI Trade
 10:46:46 - 16-Sep-26
Unknown* 1 €40.80 SI Trade
 08:41:58 - 16-Sep-26
Unknown* 1 €40.80 SI Trade
 08:37:56 - 16-Sep-26
Unknown* 3 €40.80 SI Trade
 08:35:08 - 16-Sep-26
Unknown* 3 €40.80 SI Trade
 08:35:06 - 16-Sep-26
Unknown* 2 €40.80 SI Trade
 08:35:06 - 16-Sep-26
Unknown* 2 €40.60 SI Trade
 10:44:12 - 15-Sep-26
Unknown* 3 €41.10 SI Trade
 11:29:27 - 14-Sep-26
Unknown* 4 €41.10 SI Trade
 11:29:11 - 14-Sep-26
Unknown* 4 €41.10 SI Trade
 11:29:09 - 14-Sep-26
Unknown* 2 €41.20 SI Trade
 10:37:33 - 14-Sep-26
Unknown* 1 €40.00 OTC Trade
 09:43:35 - 14-Sep-26
Unknown* 2 €40.00 SI Trade
 09:43:35 - 14-Sep-26
Unknown* 18 €41.80 SI Trade
 13:43:31 - 11-Sep-26
Unknown* 1 €41.85 SI Trade
 12:22:24 - 11-Sep-26
Unknown* 4 €41.80 SI Trade
 10:20:22 - 11-Sep-26
Unknown* 1 €41.85 SI Trade
 10:04:29 - 11-Sep-26
Unknown* 6 €41.80 SI Trade
 09:13:03 - 11-Sep-26
Unknown* 2 €41.80 SI Trade
 09:12:45 - 11-Sep-26
Unknown* 3 €41.80 SI Trade
 09:12:32 - 11-Sep-26
Unknown* 2 €41.80 SI Trade
 09:11:32 - 11-Sep-26
Unknown* 2 €41.90 SI Trade
 09:41:52 - 10-Sep-26
Unknown* 2 €41.90 SI Trade
 09:41:15 - 10-Sep-26
Unknown* 2 €42.10 SI Trade
 13:50:06 - 09-Sep-26
Unknown* 2 €42.10 SI Trade
 13:48:59 - 09-Sep-26
Unknown* 1 €42.10 SI Trade
 13:45:32 - 09-Sep-26
Unknown* 2 €42.10 SI Trade
 13:45:11 - 09-Sep-26
Unknown* 1 €42.30 SI Trade
 12:30:19 - 09-Sep-26
Unknown* 2 €42.10 SI Trade
 12:27:58 - 09-Sep-26
Unknown* 3 €42.50 SI Trade
 10:52:05 - 08-Sep-26
Unknown* 4 €42.50 SI Trade
 10:52:04 - 08-Sep-26
FTSE 100 Latest
Value10,729.78
Change7.71