Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Les Nouveaux Co (0NEL) Share Price

Price €60.20 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NEL Shares
Last Trade: Unknown 0.00 at €56.29
Day's Volume: 22
Last Close: €60.20
Open: €0.00
ISIN: FR0004023208
Day's Range €0.00 - €0.00
52wk Range: €40.80 - €60.40
Market Capitalisation: €987m
VWAP: €56.35
Shares in Issue: 16m

Les Nouveaux Co (0NEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.29 OTC Trade
14:35:45 - 04-Apr-25
Unknown* 0 €56.40 OTC Trade
14:35:45 - 04-Apr-25
Unknown* 0 €56.29 OTC Trade
14:35:44 - 04-Apr-25
Unknown* 0 €56.29 OTC Trade
14:35:43 - 04-Apr-25
Unknown* 0 €56.29 OTC Trade
14:35:43 - 04-Apr-25
Unknown* 0 €56.40 OTC Trade
14:35:43 - 04-Apr-25
Unknown* 0 €56.29 OTC Trade
14:35:43 - 04-Apr-25
Unknown* 0 €56.29 OTC Trade
14:35:43 - 04-Apr-25
Unknown* 0 €56.40 OTC Trade
14:35:43 - 04-Apr-25
Unknown* 0 €56.29 OTC Trade
14:35:43 - 04-Apr-25
See more Les Nouveaux Co trades

Les Nouveaux Co (0NEL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 60.20 60.20 60.20 60.20 22
3rd Apr 2025 (Thu) 60.20 60.20 60.20 60.20 0
2nd Apr 2025 (Wed) 60.20 60.20 60.20 60.20 61
1st Apr 2025 (Tue) 60.40 60.40 60.40 60.40 0
31st Mar 2025 (Mon) 60.40 60.40 60.40 60.40 0
28th Mar 2025 (Fri) 60.40 60.40 60.40 60.40 0
27th Mar 2025 (Thu) 60.40 60.40 60.40 60.40 0
26th Mar 2025 (Wed) 60.40 60.40 60.40 60.40 3
25th Mar 2025 (Tue) 59.00 59.00 59.00 59.00 25
24th Mar 2025 (Mon) 59.20 59.20 59.20 59.20 0
21st Mar 2025 (Fri) 59.20 59.20 59.20 59.20 34
20th Mar 2025 (Thu) 58.40 58.40 58.40 58.40 0
19th Mar 2025 (Wed) 58.40 58.40 58.40 58.40 0
18th Mar 2025 (Tue) 58.40 58.40 58.40 58.40 0
17th Mar 2025 (Mon) 58.40 58.40 58.40 58.40 6
14th Mar 2025 (Fri) 57.00 57.00 57.00 57.00 44
13th Mar 2025 (Thu) 57.00 57.00 57.00 57.00 24
12th Mar 2025 (Wed) 52.80 52.80 52.80 52.80 0
11th Mar 2025 (Tue) 52.80 52.80 52.80 52.80 3
10th Mar 2025 (Mon) 51.80 51.80 51.80 51.80 38
7th Mar 2025 (Fri) 51.80 51.80 51.80 51.80 0
6th Mar 2025 (Thu) 51.80 51.80 51.80 51.80 6
5th Mar 2025 (Wed) 51.80 51.80 51.80 51.80 0
See more Les Nouveaux Co price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered