Les Nouveaux Co Share Price (0NEL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Les Nouveaux Co (0NEL)
Unknown*	37	50.005	Ordinary	17:53:26 - 10-Sep-20
Unknown*	289	39.20	Ordinary	14:56:10 - 18-Jun-20
Unknown*	4	44.60	Ordinary Delayed publication	17:28:22 - 13-Jan-20
Unknown*	48	46.520	Ordinary	18:45:01 - 17-Dec-19
Unknown*	5	45.90	Ordinary Delayed publication Historical	16:24:50 - 24-Oct-19
Unknown*	4	41.90	Ordinary	10:08:52 - 21-Oct-19
Unknown*	5	45.00	Ordinary Delayed publication	17:16:57 - 30-Sep-19

Date	Open	High	Low	Close
Share Price History for Les Nouveaux Co
Time period: to
27^th Nov 2020 (Fri)	0	0.00	0.00	0
26^th Nov 2020 (Thu)	0	0.00	0.00	0
25^th Nov 2020 (Wed)	0	0.00	0.00	0
24^th Nov 2020 (Tue)	0	0.00	0.00	0
23^rd Nov 2020 (Mon)	0	0.00	0.00	0
20^th Nov 2020 (Fri)	0	0.00	0.00	0
19^th Nov 2020 (Thu)	0	0.00	0.00	0
18^th Nov 2020 (Wed)	0	0.00	0.00	0
17^th Nov 2020 (Tue)	0	0.00	0.00	0
16^th Nov 2020 (Mon)	0	0.00	0.00	0
13^th Nov 2020 (Fri)	0	0.00	0.00	0
12^th Nov 2020 (Thu)	0	0.00	0.00	0
11^th Nov 2020 (Wed)	0	0.00	0.00	0
10^th Nov 2020 (Tue)	0	0.00	0.00	0
9^th Nov 2020 (Mon)	0	0.00	0.00	0
6^th Nov 2020 (Fri)	0	0.00	0.00	0
5^th Nov 2020 (Thu)	0	0.00	0.00	0
4^th Nov 2020 (Wed)	0	0.00	0.00	0
3^rd Nov 2020 (Tue)	0	0.00	0.00	0
2^nd Nov 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,384.73

Change118.54

Recent Trades History Les Nouveaux Co (0NEL)