Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Les Nouveaux Co (0NEL) Share Price

Price €39.10 on 02-10-2026 at 10:06:48
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €39.00
Day's Volume: 7
Last Close: €39.10
Open: €0.00
ISIN: FR0004023208
Day's Range €0.00 - €0.00
52wk Range: €36.40 - €53.60
Market Capitalisation: €628.03m
VWAP: €39.02857
Shares in Issue: 16.06m

Les Nouveaux Co (0NEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €39.00 SI Trade
 11:06:47 - 02-Oct-26
Unknown* 2 €39.00 SI Trade
 09:18:55 - 02-Oct-26
Unknown* 1 €39.00 SI Trade
 09:17:46 - 02-Oct-26
Unknown* 1 €39.00 SI Trade
 08:45:44 - 02-Oct-26
Unknown* 1 €39.10 SI Trade
 08:45:01 - 02-Oct-26
Unknown* 1 €39.10 SI Trade
 08:11:50 - 02-Oct-26
Unknown* 2 €39.10 SI Trade
 14:19:35 - 01-Oct-26
Unknown* 1 €39.00 SI Trade
 14:17:53 - 01-Oct-26
Unknown* 1 €39.05 SI Trade
 14:03:28 - 01-Oct-26
Unknown* 2 €38.85 SI Trade
 12:10:41 - 01-Oct-26
See more Les Nouveaux Co trades

Les Nouveaux Co (0NEL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 39.10 39.10 39.10 39.10 129
30th Sep 2026 (Wed) 39.40 39.40 39.40 39.40 35
29th Sep 2026 (Tue) 37.90 37.90 37.90 37.90 10
28th Sep 2026 (Mon) 36.40 36.40 36.40 36.40 1,161
25th Sep 2026 (Fri) 36.60 36.60 36.60 36.60 58
24th Sep 2026 (Thu) 37.40 37.40 37.40 37.40 113
23rd Sep 2026 (Wed) 37.40 37.40 37.40 37.40 186
22nd Sep 2026 (Tue) 36.90 36.90 36.90 36.90 173
21st Sep 2026 (Mon) 38.10 38.10 38.10 38.10 323
18th Sep 2026 (Fri) 39.85 39.85 39.85 39.85 27
17th Sep 2026 (Thu) 40.00 40.00 40.00 40.00 12
16th Sep 2026 (Wed) 40.00 40.00 40.00 40.00 28
15th Sep 2026 (Tue) 40.60 40.60 40.60 40.60 2
14th Sep 2026 (Mon) 41.10 41.10 41.10 41.10 16
11th Sep 2026 (Fri) 41.80 41.80 41.80 41.80 37
10th Sep 2026 (Thu) 41.90 41.90 41.90 41.90 4
9th Sep 2026 (Wed) 42.10 42.10 42.10 42.10 10
8th Sep 2026 (Tue) 42.50 42.50 42.50 42.50 10
7th Sep 2026 (Mon) 42.70 42.70 42.70 42.70 18
4th Sep 2026 (Fri) 42.10 42.10 42.10 42.10 22
3rd Sep 2026 (Thu) 42.80 42.80 42.80 42.80 0
2nd Sep 2026 (Wed) 42.80 42.80 42.80 42.80 6
See more Les Nouveaux Co price history

Les Nouveaux Co (0NEL) Regulatory News

Date Source Headline
See more Les Nouveaux Co regulatory news
FTSE 100 Latest
Value10,447.55
Change19.28

Login to your account

Forgot Password?

Not Registered