Les Nouveaux Co Share Price (0NEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.20on 01-12-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NEL Shares
Sponsored Financial Content
Last Trade: Unknown 37 at €50.005
Day's Volume: 0
Last Close: €39.20
Open: €0.00
ISIN: FR0004023208
Day's Range €39.20 - €39.20
52wk Range: €39.20 - €46.00
Market Capitalisation: €629m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Les Nouveaux Co (0NEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3750.005Ordinary
17:53:26 - 10-Sep-20
Unknown*28939.20Ordinary
14:56:10 - 18-Jun-20
Unknown*444.60Ordinary
Delayed publication
17:28:22 - 13-Jan-20
Unknown*4846.520Ordinary
18:45:01 - 17-Dec-19
Unknown*545.90Ordinary
Delayed publication
Historical
16:24:50 - 24-Oct-19
Unknown*441.90Ordinary
10:08:52 - 21-Oct-19
Unknown*545.00Ordinary
Delayed publication
17:16:57 - 30-Sep-19

Share Price History for Les Nouveaux Co

Time period:
to
Date Open High Low Close
27th Nov 2020 (Fri)00.000.000
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000

News about Les Nouveaux Co (0NEL)

FTSE 100 Latest
Value6,384.73
Change118.54


Login to your account

Forgot Password?

Not Registered