| Price | €46.80 on 13-11-2025 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 13.00 at €46.80 |
| Day's Volume: | 0 |
| Last Close: | €46.80 |
| Open: | €0.00 |
| ISIN: | FR0004023208 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €40.80 - €62.20 |
| Market Capitalisation: | €778.39m |
| VWAP: | €0.00 |
| Shares in Issue: | 16.63m |
Les Nouveaux Co (0NEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €46.80 | SI Trade |
11:33:16 - 07-Nov-25 |
| Unknown* | 44 | €47.20 | SI Trade |
08:29:51 - 06-Nov-25 |
| Unknown* | 4 | €48.20 | SI Trade |
15:23:38 - 31-Oct-25 |
| Unknown* | 1 | €50.00 | OTC Trade |
08:00:30 - 27-Oct-25 |
| Unknown* | 1 | €49.00 | SI Trade |
16:00:37 - 24-Oct-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
14:43:53 - 24-Oct-25 |
| Unknown* | 1 | €48.90 | SI Trade |
10:16:25 - 22-Oct-25 |
| Unknown* | 1 | €49.40 | SI Trade |
10:01:18 - 20-Oct-25 |
| Unknown* | 18 | €47.80 | SI Trade |
09:18:07 - 10-Oct-25 |
| Unknown* | 1 | €47.85 | SI Trade |
12:57:34 - 09-Oct-25 |
Les Nouveaux Co (0NEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
