Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Les Nouveaux Co Share Price (0NEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.20on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NEL Shares
Sponsored Financial Content
Last Trade: Unknown 37 at €50.005
Day's Volume: 0
Last Close: €39.20
Open: €0.00
ISIN: FR0004023208
Day's Range €39.20 - €39.20
52wk Range: €39.20 - €39.20
Market Capitalisation: €629m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Les Nouveaux Co (0NEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3750.005Ordinary
17:53:26 - 10-Sep-20
Unknown*28939.20Ordinary
14:56:10 - 18-Jun-20
Unknown*444.60Ordinary
Delayed publication
17:28:22 - 13-Jan-20
Unknown*4846.520Ordinary
18:45:01 - 17-Dec-19
Unknown*545.90Ordinary
Delayed publication
Historical
16:24:50 - 24-Oct-19
Unknown*441.90Ordinary
10:08:52 - 21-Oct-19
Unknown*545.00Ordinary
Delayed publication
17:16:57 - 30-Sep-19

Share Price History for Les Nouveaux Co

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Les Nouveaux Co (0NEL)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered