Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Les Nouveaux Co (0NEL) Share Price

Price €45.95 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €45.95
Day's Volume: 0
Last Close: €45.95
Open: €0.00
ISIN: FR0004023208
Day's Range €0.00 - €0.00
52wk Range: €44.30 - €62.20
Market Capitalisation: €737.52m
VWAP: €0.00
Shares in Issue: 16.05m

Les Nouveaux Co (0NEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €45.95 SI Trade
 13:16:15 - 02-Apr-26
Unknown* 3 €45.95 SI Trade
 13:16:02 - 02-Apr-26
Unknown* 2 €45.95 SI Trade
 13:15:34 - 02-Apr-26
Unknown* 1 €45.80 SI Trade
 12:28:52 - 02-Apr-26
Unknown* 1 €45.80 SI Trade
 12:28:31 - 02-Apr-26
Unknown* 1 €45.80 SI Trade
 12:28:25 - 02-Apr-26
Unknown* 1 €45.80 SI Trade
 12:28:19 - 02-Apr-26
Unknown* 1 €45.80 SI Trade
 12:28:16 - 02-Apr-26
Unknown* 1 €45.80 SI Trade
 12:28:08 - 02-Apr-26
Unknown* 1 €45.80 SI Trade
 12:27:19 - 02-Apr-26
See more Les Nouveaux Co trades

Les Nouveaux Co (0NEL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.95 45.95 45.95 45.95 0
2nd Apr 2026 (Thu) 45.95 45.95 45.95 45.95 19
1st Apr 2026 (Wed) 44.60 44.60 44.60 44.60 383
31st Mar 2026 (Tue) 45.00 45.00 45.00 45.00 0
30th Mar 2026 (Mon) 45.00 45.00 45.00 45.00 1,000
27th Mar 2026 (Fri) 47.30 47.30 47.30 47.30 0
26th Mar 2026 (Thu) 47.30 47.30 47.30 47.30 0
25th Mar 2026 (Wed) 47.30 47.30 47.30 47.30 21
24th Mar 2026 (Tue) 44.80 44.80 44.80 44.80 6
23rd Mar 2026 (Mon) 44.30 44.30 44.30 44.30 1
20th Mar 2026 (Fri) 45.00 45.00 45.00 45.00 0
19th Mar 2026 (Thu) 45.00 45.00 45.00 45.00 10
18th Mar 2026 (Wed) 46.25 46.25 46.25 46.25 168
17th Mar 2026 (Tue) 46.40 46.40 46.40 46.40 1
16th Mar 2026 (Mon) 46.90 46.90 46.90 46.90 127
13th Mar 2026 (Fri) 47.40 47.40 47.40 47.40 0
12th Mar 2026 (Thu) 47.40 47.40 47.40 47.40 0
11th Mar 2026 (Wed) 47.40 47.40 47.40 47.40 15
10th Mar 2026 (Tue) 49.40 49.40 49.40 49.40 0
9th Mar 2026 (Mon) 49.40 49.40 49.40 49.40 0
6th Mar 2026 (Fri) 49.40 49.40 49.40 49.40 0
See more Les Nouveaux Co price history

Les Nouveaux Co (0NEL) Regulatory News

Date Source Headline
See more Les Nouveaux Co regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered