Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Les Nouveaux Co (0NEL) Share Price

Price €58.80 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NEL Shares
Last Trade: Unknown 10.00 at €58.80
Day's Volume: 0
Last Close: €58.80
Open: €0.00
ISIN: FR0004023208
Day's Range €0.00 - €0.00
52wk Range: €40.80 - €62.20
Market Capitalisation: €978m
VWAP: €0.00
Shares in Issue: 17m

Les Nouveaux Co (0NEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €58.80 SI Trade
08:40:50 - 03-Jul-25
Unknown* 0 €60.00 OTC Trade
09:49:36 - 30-Jun-25
Unknown* 82 €59.40 SI Trade
14:17:59 - 27-Jun-25
Unknown* 20 €56.40 SI Trade
09:03:45 - 20-Jun-25
Unknown* 2 €56.80 SI Trade
14:07:10 - 17-Jun-25
Unknown* 17 €57.00 SI Trade
11:52:27 - 16-Jun-25
Unknown* 8 €57.60 SI Trade
08:43:45 - 16-Jun-25
Unknown* 144 €58.60 SI Trade
11:00:01 - 13-Jun-25
Unknown* 20 €58.70 SI Trade
13:24:05 - 12-Jun-25
Unknown* 3 €59.60 SI Trade
14:37:19 - 10-Jun-25
See more Les Nouveaux Co trades

Les Nouveaux Co (0NEL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 58.80 58.80 58.80 58.80 0
3rd Jul 2025 (Thu) 58.80 58.80 58.80 58.80 10
2nd Jul 2025 (Wed) 59.40 59.40 59.40 59.40 0
1st Jul 2025 (Tue) 59.40 59.40 59.40 59.40 0
30th Jun 2025 (Mon) 59.40 59.40 59.40 59.40 0
27th Jun 2025 (Fri) 59.40 59.40 59.40 59.40 82
26th Jun 2025 (Thu) 56.40 56.40 56.40 56.40 0
25th Jun 2025 (Wed) 56.40 56.40 56.40 56.40 0
24th Jun 2025 (Tue) 56.40 56.40 56.40 56.40 0
23rd Jun 2025 (Mon) 56.40 56.40 56.40 56.40 0
20th Jun 2025 (Fri) 56.40 56.40 56.40 56.40 20
19th Jun 2025 (Thu) 56.80 56.80 56.80 56.80 0
18th Jun 2025 (Wed) 56.80 56.80 56.80 56.80 0
17th Jun 2025 (Tue) 56.80 56.80 56.80 56.80 2
16th Jun 2025 (Mon) 57.00 57.00 57.00 57.00 25
13th Jun 2025 (Fri) 58.60 58.60 58.60 58.60 144
12th Jun 2025 (Thu) 58.70 58.70 58.70 58.70 20
11th Jun 2025 (Wed) 59.60 59.60 59.60 59.60 0
10th Jun 2025 (Tue) 59.60 59.60 59.60 59.60 6
9th Jun 2025 (Mon) 58.80 58.80 58.80 58.80 0
6th Jun 2025 (Fri) 58.80 58.80 58.80 58.80 0
See more Les Nouveaux Co price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered