Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Les Nouveaux Co (0NEL) Share Price

Price €46.45 on 04-06-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €46.45
Day's Volume: 0
Last Close: €46.45
Open: €0.00
ISIN: FR0004023208
Day's Range €0.00 - €0.00
52wk Range: €44.30 - €60.00
Market Capitalisation: €745.54m
VWAP: €0.00
Shares in Issue: 16.05m

Les Nouveaux Co (0NEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €46.45 OTC Trade
 08:49:31 - 02-Jun-26
Unknown* 1 €46.45 SI Trade
 08:49:31 - 02-Jun-26
Unknown* 55 €46.80 SI Trade
 13:06:28 - 01-Jun-26
Unknown* 6 €46.65 SI Trade
 12:12:35 - 01-Jun-26
Unknown* 15 €45.00 SI Trade
 13:05:41 - 27-May-26
Unknown* 15 €45.00 SI Trade
 13:05:41 - 27-May-26
Unknown* 11 €45.70 SI Trade
 08:10:50 - 27-May-26
Unknown* 1 €46.30 SI Trade
 14:14:18 - 26-May-26
Unknown* 1 €46.50 SI Trade
 12:03:50 - 22-May-26
Unknown* 1 €46.50 SI Trade
 11:50:31 - 22-May-26
See more Les Nouveaux Co trades

Les Nouveaux Co (0NEL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 46.45 46.45 46.45 46.45 0
2nd Jun 2026 (Tue) 46.45 46.45 46.45 46.45 2
1st Jun 2026 (Mon) 46.80 46.80 46.80 46.80 61
29th May 2026 (Fri) 45.00 45.00 45.00 45.00 0
28th May 2026 (Thu) 45.00 45.00 45.00 45.00 0
27th May 2026 (Wed) 45.00 45.00 45.00 45.00 41
26th May 2026 (Tue) 46.30 46.30 46.30 46.30 1
25th May 2026 (Mon) 46.50 46.50 46.50 46.50 0
22nd May 2026 (Fri) 46.50 46.50 46.50 46.50 5
21st May 2026 (Thu) 46.60 46.60 46.60 46.60 38
20th May 2026 (Wed) 45.40 45.40 45.40 45.40 23
19th May 2026 (Tue) 45.60 45.60 45.60 45.60 116
18th May 2026 (Mon) 45.90 45.90 45.90 45.90 0
15th May 2026 (Fri) 45.90 45.90 45.90 45.90 0
14th May 2026 (Thu) 45.90 45.90 45.90 45.90 0
13th May 2026 (Wed) 45.90 45.90 45.90 45.90 0
12th May 2026 (Tue) 45.90 45.90 45.90 45.90 0
11th May 2026 (Mon) 45.90 45.90 45.90 45.90 0
8th May 2026 (Fri) 45.90 45.90 45.90 45.90 0
7th May 2026 (Thu) 45.90 45.90 45.90 45.90 34
6th May 2026 (Wed) 45.90 45.90 45.90 45.90 28
5th May 2026 (Tue) 47.40 47.40 47.40 47.40 0
4th May 2026 (Mon) 47.40 47.40 47.40 47.40 0
See more Les Nouveaux Co price history

Les Nouveaux Co (0NEL) Regulatory News

Date Source Headline
See more Les Nouveaux Co regulatory news
FTSE 100 Latest
Value10,332.30
Change0.00

Login to your account

Forgot Password?

Not Registered