| Price | €49.40 on 05-03-2026 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €49.40 |
| Day's Volume: | 5 |
| Last Close: | €49.40 |
| Open: | €0.00 |
| ISIN: | FR0004023208 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €46.30 - €62.20 |
| Market Capitalisation: | €791.28m |
| VWAP: | €49.40 |
| Shares in Issue: | 16.05m |
Les Nouveaux Co (0NEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €49.40 | SI Trade |
08:17:45 - 05-Mar-26 |
| Unknown* | 1 | €49.30 | SI Trade |
08:36:17 - 04-Mar-26 |
| Unknown* | 3 | €52.80 | SI Trade |
11:22:31 - 27-Feb-26 |
| Unknown* | 1 | €52.40 | OTC Trade |
08:23:16 - 26-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
08:23:16 - 26-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
08:23:16 - 26-Feb-26 |
| Unknown* | 200 | €53.20 | SI Trade |
14:33:04 - 23-Feb-26 |
| Unknown* | 1 | €52.60 | SI Trade |
13:44:10 - 19-Feb-26 |
| Unknown* | 2 | €52.60 | SI Trade |
13:39:51 - 19-Feb-26 |
| Unknown* | 1 | €52.60 | SI Trade |
13:39:37 - 19-Feb-26 |
Les Nouveaux Co (0NEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
