| Price | €3.61 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7.00 at €3.624 |
| Day's Volume: | 25,740 |
| Last Close: | €3.624 |
| Open: | €3.61 |
| ISIN: | NL0015001OJ9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.14 - €5.16 |
| Market Capitalisation: | €2.53b |
| VWAP: | €3.597898 |
| Shares in Issue: | 699.63m |
Mfe-mediafo Ord (0NE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €3.624 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 330 | €3.626 | SI Trade |
16:25:33 - 21-May-26 |
| Unknown* | 330 | €3.626 | SI Trade |
16:25:33 - 21-May-26 |
| Unknown* | 1,458 | €3.638 | SI Trade |
16:22:27 - 21-May-26 |
| Unknown* | 196 | €3.636 | SI Trade |
16:21:21 - 21-May-26 |
| Unknown* | 50 | €3.644 | SI Trade |
16:19:36 - 21-May-26 |
| Unknown* | 254 | €3.634 | SI Trade |
16:03:31 - 21-May-26 |
| Unknown* | 254 | €3.634 | SI Trade |
16:03:31 - 21-May-26 |
| Unknown* | 1,000 | €3.634 | SI Trade |
16:02:08 - 21-May-26 |
| Unknown* | 219 | €3.638 | SI Trade |
15:59:40 - 21-May-26 |
Mfe-mediafo Ord (0NE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
