| Price | €3.772 on 02-05-2024 at 08:39:27 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0NE1 Shares | |
| Last Trade: | Unknown 220.00 at €3.804 |
| Day's Volume: | 5,921 |
| Last Close: | €3.772 |
| Open: | €3.772 |
| ISIN: | NL0015001OJ9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.5615 - €3.866 |
| Market Capitalisation: | €2,113m |
| VWAP: | €3.800058 |
| Shares in Issue: | 560m |
Recent Trades History Mfe-mediafo Ord (0NE1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | €3.804 | SI Trade |
08:39:23 - 02-May-24 |
| Unknown* | 70 | €3.802 | SI Trade |
08:39:23 - 02-May-24 |
| Unknown* | 290 | €3.798 | SI Trade |
08:38:57 - 02-May-24 |
| Unknown* | 35 | €3.798 | SI Trade |
08:26:39 - 02-May-24 |
| Unknown* | 20 | €3.788 | OTC Trade |
08:05:36 - 02-May-24 |
| Unknown* | 20 | €3.788 | OTC Trade |
08:05:36 - 02-May-24 |
| Unknown* | 20 | €3.788 | OTC Trade |
08:05:36 - 02-May-24 |
| Unknown* | 20 | €3.788 | OTC Trade |
08:05:36 - 02-May-24 |
| Unknown* | 20 | €3.788 | OTC Trade |
08:05:36 - 02-May-24 |
| Unknown* | 1,196 | €3.804 | SI Trade |
08:04:26 - 02-May-24 |
