| Price | €3.446 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 718.00 at €3.52 |
| Day's Volume: | 78,797 |
| Last Close: | €3.52 |
| Open: | €3.446 |
| ISIN: | NL0015001OJ9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.14 - €5.16 |
| Market Capitalisation: | €2.41b |
| VWAP: | €3.526624 |
| Shares in Issue: | 699.63m |
Mfe-mediafo Ord (0NE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 718 | €3.52 | SI Trade |
15:39:03 - 10-Jul-26 |
| Unknown* | 282 | €3.518 | SI Trade |
15:39:03 - 10-Jul-26 |
| Unknown* | 500 | €3.528 | SI Trade |
15:08:45 - 10-Jul-26 |
| Unknown* | 500 | €3.53 | SI Trade |
15:08:45 - 10-Jul-26 |
| Unknown* | 2 | €3.54 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 24 | €3.536 | OTC Trade |
14:34:05 - 10-Jul-26 |
| Unknown* | 20 | €3.52 | SI Trade |
13:38:34 - 10-Jul-26 |
| Unknown* | 200 | €3.498 | SI Trade |
13:08:25 - 10-Jul-26 |
| Unknown* | 25 | €3.498 | SI Trade |
12:51:51 - 10-Jul-26 |
| Unknown* | 125 | €3.496 | OTC Trade |
12:38:16 - 10-Jul-26 |
Mfe-mediafo Ord (0NE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
