| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €3.624 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 330 | €3.626 | SI Trade |
16:25:33 - 21-May-26 |
| Unknown* | 330 | €3.626 | SI Trade |
16:25:33 - 21-May-26 |
| Unknown* | 1,458 | €3.638 | SI Trade |
16:22:27 - 21-May-26 |
| Unknown* | 196 | €3.636 | SI Trade |
16:21:21 - 21-May-26 |
| Unknown* | 50 | €3.644 | SI Trade |
16:19:36 - 21-May-26 |
| Unknown* | 254 | €3.634 | SI Trade |
16:03:31 - 21-May-26 |
| Unknown* | 254 | €3.634 | SI Trade |
16:03:31 - 21-May-26 |
| Unknown* | 1,000 | €3.634 | SI Trade |
16:02:08 - 21-May-26 |
| Unknown* | 219 | €3.638 | SI Trade |
15:59:40 - 21-May-26 |
| Unknown* | 1,000 | €3.636 | SI Trade |
15:49:40 - 21-May-26 |
| Unknown* | 460 | €3.63 | SI Trade |
15:46:38 - 21-May-26 |
| Unknown* | 460 | €3.63 | SI Trade |
15:46:38 - 21-May-26 |
| Unknown* | 558 | €3.634 | SI Trade |
15:45:23 - 21-May-26 |
| Unknown* | 218 | €3.636 | SI Trade |
15:37:52 - 21-May-26 |
| Unknown* | 218 | €3.636 | SI Trade |
15:37:52 - 21-May-26 |
| Unknown* | 1,050 | €3.63 | SI Trade |
15:09:42 - 21-May-26 |
| Unknown* | 350 | €3.63 | SI Trade |
15:09:42 - 21-May-26 |
| Unknown* | 3 | €3.602 | OTC Trade |
14:42:56 - 21-May-26 |
| Unknown* | 15 | €3.596 | OTC Trade |
14:26:51 - 21-May-26 |
| Unknown* | 19 | €3.602 | OTC Trade |
14:26:48 - 21-May-26 |
| Unknown* | 200 | €3.596 | SI Trade |
14:16:53 - 21-May-26 |
| Unknown* | 1,400 | €3.602 | SI Trade |
14:02:23 - 21-May-26 |
| Unknown* | 230 | €3.602 | SI Trade |
13:04:56 - 21-May-26 |
| Unknown* | 780 | €3.586 | SI Trade |
11:53:27 - 21-May-26 |
| Unknown* | 467 | €3.60 | SI Trade |
11:27:00 - 21-May-26 |
| Unknown* | 233 | €3.60 | SI Trade |
11:27:00 - 21-May-26 |
| Unknown* | 23 | €3.606 | OTC Trade |
10:17:33 - 21-May-26 |
| Unknown* | 79 | €3.61 | SI Trade |
10:07:00 - 21-May-26 |
| Unknown* | 10 | €3.61 | SI Trade |
10:07:00 - 21-May-26 |
| Unknown* | 4 | €3.61 | SI Trade |
10:07:00 - 21-May-26 |
| Unknown* | 3 | €3.61 | SI Trade |
10:07:00 - 21-May-26 |
| Unknown* | 2 | €3.61 | SI Trade |
10:06:47 - 21-May-26 |
| Unknown* | 5 | €3.61 | SI Trade |
10:06:47 - 21-May-26 |
| Unknown* | 2 | €3.61 | SI Trade |
10:06:47 - 21-May-26 |
| Unknown* | 35 | €3.61 | SI Trade |
10:06:47 - 21-May-26 |
| Unknown* | 80 | €3.578 | SI Trade |
09:27:24 - 21-May-26 |
| Unknown* | 4 | €3.578 | SI Trade |
09:01:59 - 21-May-26 |
| Unknown* | 496 | €3.576 | SI Trade |
09:01:59 - 21-May-26 |
| Unknown* | 140 | €3.56 | SI Trade |
08:55:51 - 21-May-26 |
| Unknown* | 1,400 | €3.562 | SI Trade |
08:55:45 - 21-May-26 |
| Unknown* | 4,772 | €3.582 | SI Trade |
08:51:59 - 21-May-26 |
| Unknown* | 1,577 | €3.58 | SI Trade |
08:51:59 - 21-May-26 |
| Unknown* | 422 | €3.578 | SI Trade |
08:51:59 - 21-May-26 |
| Unknown* | 1,841 | €3.576 | SI Trade |
08:51:59 - 21-May-26 |
| Unknown* | 1,388 | €3.574 | SI Trade |
08:51:59 - 21-May-26 |
| Unknown* | 1,500 | €3.57 | SI Trade |
08:29:44 - 21-May-26 |
| Unknown* | 35 | €3.58 | SI Trade |
08:25:15 - 21-May-26 |
| Unknown* | 11 | €3.58 | OTC Trade |
08:12:00 - 21-May-26 |
| Unknown* | 140 | €3.58 | SI Trade |
08:11:13 - 21-May-26 |
| Unknown* | 1 | €3.60 | OTC Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €3.532 | OTC Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €3.532 | OTC Trade |
08:00:22 - 21-May-26 |
| Unknown* | 11 | €3.532 | OTC Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €3.532 | OTC Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €3.532 | OTC Trade |
08:00:22 - 21-May-26 |
| Unknown* | 126 | €3.61 | SI Trade |
16:28:41 - 20-May-26 |
| Unknown* | 172 | €3.62 | SI Trade |
16:23:53 - 20-May-26 |
| Unknown* | 828 | €3.618 | SI Trade |
16:23:53 - 20-May-26 |
| Unknown* | 200 | €3.598 | SI Trade |
16:15:06 - 20-May-26 |
| Unknown* | 20 | €3.60 | SI Trade |
16:11:11 - 20-May-26 |
| Unknown* | 1,400 | €3.602 | SI Trade |
16:09:16 - 20-May-26 |
| Unknown* | 0 | €3.582 | OTC Trade |
15:33:37 - 20-May-26 |
| Unknown* | 0 | €3.582 | OTC Trade |
15:33:37 - 20-May-26 |
| Unknown* | 0 | €3.582 | OTC Trade |
15:33:37 - 20-May-26 |
| Unknown* | 0 | €3.582 | OTC Trade |
15:33:37 - 20-May-26 |
| Unknown* | 1,400 | €3.566 | SI Trade |
15:09:07 - 20-May-26 |
| Unknown* | 500 | €3.578 | SI Trade |
15:00:36 - 20-May-26 |
| Unknown* | 500 | €3.576 | SI Trade |
15:00:36 - 20-May-26 |
| Unknown* | 420 | €3.568 | SI Trade |
14:35:13 - 20-May-26 |
| Unknown* | 1,135 | €3.608 | SI Trade |
12:39:41 - 20-May-26 |
| Unknown* | 365 | €3.606 | SI Trade |
12:39:41 - 20-May-26 |
| Unknown* | 304 | €3.596 | SI Trade |
11:06:03 - 20-May-26 |
| Unknown* | 300 | €3.57 | SI Trade |
10:52:08 - 20-May-26 |
| Unknown* | 2,471 | €3.578 | SI Trade |
10:49:28 - 20-May-26 |
| Unknown* | 768 | €3.576 | SI Trade |
10:49:28 - 20-May-26 |
| Unknown* | 946 | €3.574 | SI Trade |
10:49:28 - 20-May-26 |
| Unknown* | 2,014 | €3.572 | SI Trade |
10:49:28 - 20-May-26 |
| Unknown* | 3,801 | €3.57 | SI Trade |
10:49:28 - 20-May-26 |
| Unknown* | 305 | €3.566 | SI Trade |
10:35:11 - 20-May-26 |
| Unknown* | 1,400 | €3.586 | SI Trade |
10:13:26 - 20-May-26 |
| Unknown* | 100 | €3.588 | SI Trade |
09:42:13 - 20-May-26 |
| Unknown* | 1,000 | €3.57 | SI Trade |
09:23:53 - 20-May-26 |
| Unknown* | 407 | €3.572 | OTC Trade |
09:10:23 - 20-May-26 |
| Unknown* | 4 | €3.584 | OTC Trade |
09:03:56 - 20-May-26 |
| Unknown* | 350 | €3.58 | SI Trade |
08:57:17 - 20-May-26 |
| Unknown* | 500 | €3.582 | SI Trade |
08:49:25 - 20-May-26 |
| Unknown* | 350 | €3.608 | SI Trade |
08:03:18 - 20-May-26 |
| Unknown* | 5 | €3.668 | OTC Trade |
08:00:09 - 20-May-26 |
| Unknown* | 0 | €3.602 | OTC Trade |
08:00:08 - 20-May-26 |
| Unknown* | 0 | €3.602 | OTC Trade |
08:00:08 - 20-May-26 |
| Unknown* | 1 | €3.694 | OTC Trade |
08:00:08 - 20-May-26 |
| Unknown* | 1 | €3.694 | OTC Trade |
08:00:08 - 20-May-26 |
| Unknown* | 2 | €3.626 | OTC Trade |
08:00:08 - 20-May-26 |
| Unknown* | 0 | €3.694 | OTC Trade |
08:00:08 - 20-May-26 |
| Unknown* | 2 | €3.626 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 3 | €3.626 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 2 | €3.626 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 2 | €3.626 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 1 | €3.626 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 5 | €3.626 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 154 | €3.612 | SI Trade |
16:20:10 - 19-May-26 |
| Unknown* | 500 | €3.622 | SI Trade |
16:12:54 - 19-May-26 |
| Unknown* | 100 | €3.622 | OTC Trade |
15:46:33 - 19-May-26 |
| Unknown* | 0 | €3.632 | OTC Trade |
14:57:57 - 19-May-26 |
| Unknown* | 0 | €3.632 | OTC Trade |
14:57:56 - 19-May-26 |
| Unknown* | 0 | €3.632 | OTC Trade |
14:57:56 - 19-May-26 |
| Unknown* | 1 | €3.634 | OTC Trade |
14:57:56 - 19-May-26 |
| Unknown* | 150 | €3.63 | SI Trade |
14:49:44 - 19-May-26 |
| Unknown* | 6 | €3.618 | OTC Trade |
14:35:00 - 19-May-26 |
| Unknown* | 100 | €3.624 | SI Trade |
14:34:47 - 19-May-26 |
| Unknown* | 10 | €3.632 | SI Trade |
14:31:28 - 19-May-26 |
| Unknown* | 385 | €3.654 | SI Trade |
13:32:03 - 19-May-26 |
| Unknown* | 3 | €3.654 | OTC Trade |
13:31:19 - 19-May-26 |
| Unknown* | 700 | €3.65 | SI Trade |
12:52:06 - 19-May-26 |
| Unknown* | 103 | €3.652 | SI Trade |
12:43:46 - 19-May-26 |
| Unknown* | 97 | €3.654 | SI Trade |
12:43:46 - 19-May-26 |
| Unknown* | 22 | €3.652 | OTC Trade |
12:29:53 - 19-May-26 |
| Unknown* | 0 | €3.654 | OTC Trade |
12:06:27 - 19-May-26 |
| Unknown* | 0 | €3.654 | OTC Trade |
12:06:27 - 19-May-26 |
| Unknown* | 0 | €3.654 | OTC Trade |
12:06:27 - 19-May-26 |
| Unknown* | 0 | €3.654 | OTC Trade |
12:06:27 - 19-May-26 |
| Unknown* | 0 | €3.654 | OTC Trade |
12:06:27 - 19-May-26 |
| Unknown* | 2 | €3.676 | OTC Trade |
11:21:00 - 19-May-26 |
| Unknown* | 5 | €3.676 | OTC Trade |
11:21:00 - 19-May-26 |
| Unknown* | 1 | €3.676 | OTC Trade |
11:21:00 - 19-May-26 |
| Unknown* | 0 | €3.676 | OTC Trade |
11:21:00 - 19-May-26 |
| Unknown* | 1 | €3.676 | OTC Trade |
11:21:00 - 19-May-26 |
| Unknown* | 1,000 | €3.662 | SI Trade |
10:52:00 - 19-May-26 |
| Unknown* | 600 | €3.662 | SI Trade |
10:42:24 - 19-May-26 |
| Unknown* | 15 | €3.666 | OTC Trade |
10:38:12 - 19-May-26 |
| Unknown* | 1,000 | €3.67 | SI Trade |
09:20:05 - 19-May-26 |
| Unknown* | 5 | €3.67 | OTC Trade |
08:20:25 - 19-May-26 |
| Unknown* | 0 | €3.678 | OTC Trade |
08:20:15 - 19-May-26 |
| Unknown* | 0 | €3.678 | OTC Trade |
08:20:15 - 19-May-26 |
| Unknown* | 0 | €3.678 | OTC Trade |
08:20:15 - 19-May-26 |
| Unknown* | 0 | €3.678 | OTC Trade |
08:20:15 - 19-May-26 |
| Unknown* | 3 | €3.67 | OTC Trade |
08:20:15 - 19-May-26 |
| Unknown* | 0 | €3.662 | OTC Trade |
08:20:15 - 19-May-26 |
| Unknown* | 0 | €3.662 | OTC Trade |
08:20:15 - 19-May-26 |
| Unknown* | 2 | €3.67 | OTC Trade |
08:20:15 - 19-May-26 |
| Unknown* | 0 | €3.662 | OTC Trade |
08:20:15 - 19-May-26 |
| Unknown* | 0 | €3.662 | OTC Trade |
08:20:14 - 19-May-26 |
| Unknown* | 0 | €3.662 | OTC Trade |
08:20:14 - 19-May-26 |
| Unknown* | 3 | €3.666 | OTC Trade |
08:20:14 - 19-May-26 |
| Unknown* | 0 | €3.662 | OTC Trade |
08:20:14 - 19-May-26 |
| Unknown* | 1 | €3.634 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 2 | €3.634 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 1 | €3.634 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 42 | €3.634 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 1 | €3.566 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 3 | €3.636 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 586 | €3.652 | SI Trade Negotiated Trade |
17:19:23 - 18-May-26 |
| Unknown* | 1,728 | €3.652 | SI Trade Negotiated Trade |
17:18:55 - 18-May-26 |
| Unknown* | 80 | €3.654 | SI Trade |
16:25:04 - 18-May-26 |
| Unknown* | 280 | €3.65 | SI Trade |
16:03:31 - 18-May-26 |
| Unknown* | 13 | €3.644 | OTC Trade |
15:08:38 - 18-May-26 |
| Unknown* | 672 | €3.63 | SI Trade |
14:32:18 - 18-May-26 |
| Unknown* | 328 | €3.628 | SI Trade |
14:32:18 - 18-May-26 |
| Unknown* | 70 | €3.628 | OTC Trade |
13:57:29 - 18-May-26 |
| Unknown* | 150 | €3.61 | SI Trade |
13:21:31 - 18-May-26 |
| Unknown* | 1 | €3.604 | OTC Trade |
13:10:31 - 18-May-26 |
| Unknown* | 1 | €3.604 | OTC Trade |
13:10:13 - 18-May-26 |
| Unknown* | 14 | €3.606 | OTC Trade |
13:04:18 - 18-May-26 |
| Unknown* | 1 | €3.606 | OTC Trade |
13:04:13 - 18-May-26 |
| Unknown* | 1 | €3.606 | OTC Trade |
13:03:38 - 18-May-26 |
| Unknown* | 2 | €3.606 | OTC Trade |
13:03:29 - 18-May-26 |
| Unknown* | 999 | €3.62 | SI Trade |
12:51:23 - 18-May-26 |
| Unknown* | 2,745 | €3.618 | SI Trade |
12:51:23 - 18-May-26 |
| Unknown* | 4,767 | €3.616 | SI Trade |
12:51:23 - 18-May-26 |
| Unknown* | 1,192 | €3.612 | SI Trade |
12:51:23 - 18-May-26 |
| Unknown* | 297 | €3.61 | SI Trade |
12:51:23 - 18-May-26 |
| Unknown* | 320 | €3.584 | SI Trade |
12:28:48 - 18-May-26 |
| Unknown* | 191 | €3.584 | SI Trade |
12:28:48 - 18-May-26 |
| Unknown* | 7 | €3.584 | SI Trade |
12:28:45 - 18-May-26 |
| Unknown* | 182 | €3.584 | SI Trade |
12:28:45 - 18-May-26 |