Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfe-mediafo Ord (0NE1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 718 €3.52 SI Trade
 15:39:03 - 10-Jul-26
Unknown* 282 €3.518 SI Trade
 15:39:03 - 10-Jul-26
Unknown* 500 €3.528 SI Trade
 15:08:45 - 10-Jul-26
Unknown* 500 €3.53 SI Trade
 15:08:45 - 10-Jul-26
Unknown* 2 €3.54 OTC Trade
 14:49:16 - 10-Jul-26
Unknown* 24 €3.536 OTC Trade
 14:34:05 - 10-Jul-26
Unknown* 20 €3.52 SI Trade
 13:38:34 - 10-Jul-26
Unknown* 200 €3.498 SI Trade
 13:08:25 - 10-Jul-26
Unknown* 25 €3.498 SI Trade
 12:51:51 - 10-Jul-26
Unknown* 125 €3.496 OTC Trade
 12:38:16 - 10-Jul-26
Unknown* 142 €3.50 OTC Trade
 12:27:43 - 10-Jul-26
Unknown* 1 €3.508 SI Trade
 12:21:16 - 10-Jul-26
Unknown* 1 €3.502 OTC Trade
 11:41:42 - 10-Jul-26
Unknown* 0 €3.502 OTC Trade
 11:41:42 - 10-Jul-26
Unknown* 0 €3.502 OTC Trade
 11:41:42 - 10-Jul-26
Unknown* 2 €3.502 OTC Trade
 11:41:42 - 10-Jul-26
Unknown* 0 €3.502 OTC Trade
 11:41:42 - 10-Jul-26
Unknown* 0 €3.502 OTC Trade
 11:41:42 - 10-Jul-26
Unknown* 0 €3.502 OTC Trade
 11:41:42 - 10-Jul-26
Unknown* 0 €3.502 OTC Trade
 11:41:42 - 10-Jul-26
Unknown* 0 €3.502 OTC Trade
 11:41:42 - 10-Jul-26
Unknown* 282 €3.514 SI Trade
 11:08:15 - 10-Jul-26
Unknown* 2,718 €3.512 SI Trade
 11:08:15 - 10-Jul-26
Unknown* 17 €3.512 OTC Trade
 10:47:37 - 10-Jul-26
Unknown* 2 €3.52 OTC Trade
 10:18:57 - 10-Jul-26
Unknown* 150 €3.494 SI Trade
 09:47:39 - 10-Jul-26
Unknown* 200 €3.492 SI Trade
 09:47:39 - 10-Jul-26
Unknown* 600 €3.486 SI Trade
 09:42:42 - 10-Jul-26
Unknown* 400 €3.484 SI Trade
 09:42:42 - 10-Jul-26
Unknown* 69 €3.486 OTC Trade
 09:41:45 - 10-Jul-26
Unknown* 2 €3.50 OTC Trade
 09:34:00 - 10-Jul-26
Unknown* 27 €3.544 OTC Trade
 09:21:43 - 10-Jul-26
Unknown* 1,196 €3.546 SI Trade
 09:21:39 - 10-Jul-26
Unknown* 648 €3.544 SI Trade
 09:21:39 - 10-Jul-26
Unknown* 1,008 €3.542 SI Trade
 09:21:39 - 10-Jul-26
Unknown* 2,148 €3.54 SI Trade
 09:21:39 - 10-Jul-26
Unknown* 1,769 €3.5211 OTC Trade
 09:18:30 - 10-Jul-26
Unknown* 1,787 €3.5211 OTC Trade
 09:18:04 - 10-Jul-26
Unknown* 0 €3.538 SI Trade
 09:11:43 - 10-Jul-26
Unknown* 100 €3.556 SI Trade
 09:09:37 - 10-Jul-26
Unknown* 500 €3.54 SI Trade
 09:07:10 - 10-Jul-26
Unknown* 500 €3.552 SI Trade
 08:54:32 - 10-Jul-26
Unknown* 500 €3.55 SI Trade
 08:54:32 - 10-Jul-26
Unknown* 10,200 €3.55 SI Trade
 08:54:03 - 10-Jul-26
Unknown* 500 €3.55 SI Trade
 08:54:03 - 10-Jul-26
Unknown* 10,578 €3.50 SI Trade
 08:48:21 - 10-Jul-26
Unknown* 122 €3.50 SI Trade
 08:48:21 - 10-Jul-26
Unknown* 784 €3.50 SI Trade
 08:47:19 - 10-Jul-26
Unknown* 11,438 €3.50 SI Trade
 08:47:19 - 10-Jul-26
Unknown* 500 €3.538 SI Trade
 08:41:45 - 10-Jul-26
Unknown* 250 €3.54 SI Trade
 08:39:48 - 10-Jul-26
Unknown* 10,477 €3.57 SI Trade
 08:24:17 - 10-Jul-26
Unknown* 1,745 €3.57 SI Trade
 08:24:17 - 10-Jul-26
Unknown* 500 €3.558 SI Trade
 08:24:06 - 10-Jul-26
Unknown* 500 €3.558 OTC Trade
 08:24:06 - 10-Jul-26
Unknown* 500 €3.558 SI Trade
 08:24:04 - 10-Jul-26
Unknown* 500 €3.558 OTC Trade
 08:24:04 - 10-Jul-26
Unknown* 1,826 €3.542 SI Trade
 08:23:12 - 10-Jul-26
Unknown* 1,174 €3.544 SI Trade
 08:23:12 - 10-Jul-26
Unknown* 2 €3.506 SI Trade
 08:05:29 - 10-Jul-26
Unknown* 8,295 €3.50 SI Trade
 08:04:15 - 10-Jul-26
Unknown* 1,705 €3.50 SI Trade
 08:04:15 - 10-Jul-26
Unknown* 2 €3.526 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 1 €3.526 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 2 €3.48 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €3.414 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 1 €3.48 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €3.414 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 16 €3.566 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 11 €3.566 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 3 €3.566 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €3.414 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €3.414 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 250 €3.446 SI Trade
 16:13:52 - 09-Jul-26
Unknown* 328 €3.42 SI Trade
 15:24:52 - 09-Jul-26
Unknown* 245 €3.426 SI Trade
 15:24:52 - 09-Jul-26
Unknown* 927 €3.424 SI Trade
 15:24:52 - 09-Jul-26
Unknown* 10 €3.414 SI Trade
 15:09:22 - 09-Jul-26
Unknown* 1,787 €3.4294 OTC Trade
 14:20:52 - 09-Jul-26
Unknown* 2,866 €3.408 SI Trade
 14:00:10 - 09-Jul-26
Unknown* 2,166 €3.406 SI Trade
 14:00:10 - 09-Jul-26
Unknown* 568 €3.41 SI Trade
 14:00:10 - 09-Jul-26
Unknown* 50 €3.41 OTC Trade
 13:18:20 - 09-Jul-26
Unknown* 0 €3.406 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €3.406 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 12 €3.418 OTC Trade
 11:59:09 - 09-Jul-26
Unknown* 25 €3.416 OTC Trade
 11:50:19 - 09-Jul-26
Unknown* 0 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 0 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 0 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 2 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 0 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 2 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 0 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 0 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 0 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 0 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 0 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 0 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 0 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 0 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 0 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 0 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 0 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 0 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 0 €3.41 OTC Trade
 11:46:09 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 2 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 2 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 1 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 1 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 1 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 1 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 2 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 1 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 1 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 1 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 1 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 2 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 1 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 4 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 2 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 2 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 2 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 2 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 18 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 9 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 2 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 4 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 2 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 1 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 1 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 3 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 51 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 1 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 1 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 1 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 1 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 7 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 4 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 2 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
Unknown* 0 €3.424 OTC Trade
 11:33:02 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84