| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.108 | OTC Trade |
12:05:30 - 29-Sep-26 |
| Unknown* | 0 | €3.108 | OTC Trade |
12:05:30 - 29-Sep-26 |
| Unknown* | 0 | €3.108 | OTC Trade |
12:05:30 - 29-Sep-26 |
| Unknown* | 1 | €3.104 | OTC Trade |
11:49:21 - 29-Sep-26 |
| Unknown* | 10 | €3.104 | SI Trade |
11:42:36 - 29-Sep-26 |
| Unknown* | 68 | €3.118 | OTC Trade |
10:41:34 - 29-Sep-26 |
| Unknown* | 1 | €3.156 | OTC Trade |
09:47:25 - 29-Sep-26 |
| Unknown* | 0 | €3.156 | OTC Trade |
09:44:33 - 29-Sep-26 |
| Unknown* | 0 | €3.156 | OTC Trade |
09:44:33 - 29-Sep-26 |
| Unknown* | 20 | €3.092 | OTC Trade |
09:35:48 - 29-Sep-26 |
| Unknown* | 2 | €3.086 | OTC Trade |
09:23:52 - 29-Sep-26 |
| Unknown* | 1 | €3.086 | OTC Trade |
09:23:52 - 29-Sep-26 |
| Unknown* | 0 | €3.094 | OTC Trade |
09:23:52 - 29-Sep-26 |
| Unknown* | 0 | €3.094 | OTC Trade |
09:23:52 - 29-Sep-26 |
| Unknown* | 0 | €3.094 | OTC Trade |
09:23:52 - 29-Sep-26 |
| Unknown* | 0 | €3.092 | OTC Trade |
09:09:23 - 29-Sep-26 |
| Unknown* | 4 | €3.092 | OTC Trade |
09:09:23 - 29-Sep-26 |
| Unknown* | 678 | €3.098 | SI Trade |
08:59:17 - 29-Sep-26 |
| Unknown* | 322 | €3.096 | SI Trade |
08:59:17 - 29-Sep-26 |
| Unknown* | 0 | €3.092 | OTC Trade |
08:57:04 - 29-Sep-26 |
| Unknown* | 0 | €3.092 | OTC Trade |
08:57:04 - 29-Sep-26 |
| Unknown* | 0 | €3.092 | OTC Trade |
08:57:04 - 29-Sep-26 |
| Unknown* | 0 | €3.092 | OTC Trade |
08:57:04 - 29-Sep-26 |
| Unknown* | 5,574 | €3.094 | SI Trade |
08:27:11 - 29-Sep-26 |
| Unknown* | 1,674 | €3.092 | SI Trade |
08:27:11 - 29-Sep-26 |
| Unknown* | 1,538 | €3.09 | SI Trade |
08:27:11 - 29-Sep-26 |
| Unknown* | 1,214 | €3.088 | SI Trade |
08:27:11 - 29-Sep-26 |
| Unknown* | 0 | €3.074 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 32 | €3.074 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | €3.074 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | €3.088 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | €3.088 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | €3.074 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 1 | €3.074 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 16 | €3.066 | OTC Trade |
08:12:21 - 29-Sep-26 |
| Unknown* | 2 | €3.098 | SI Trade |
08:05:14 - 29-Sep-26 |
| Unknown* | 1 | €3.166 | SI Trade |
08:02:15 - 29-Sep-26 |
| Unknown* | 1 | €3.166 | SI Trade |
08:02:15 - 29-Sep-26 |
| Unknown* | 0 | €3.17 | SI Trade |
08:02:15 - 29-Sep-26 |
| Unknown* | 0 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 5 | €3.09 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 1 | €3.078 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 1 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 2 | €3.09 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 7 | €3.0735 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 13 | €3.0719 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 4 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 4 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 4 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 2 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 4 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 2 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 3 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 19 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €3.02 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €3.02 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €3.02 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €3.02 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 1 | €3.09 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 1 | €3.09 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €3.02 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €3.02 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €3.02 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 8 | €3.09 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 4 | €3.02 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 2 | €3.02 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 4 | €3.09 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 165 | €3.094 | SI Trade |
16:13:51 - 28-Sep-26 |
| Unknown* | 122 | €3.118 | SI Trade |
14:08:08 - 28-Sep-26 |
| Unknown* | 1,088 | €3.12 | SI Trade |
14:08:08 - 28-Sep-26 |
| Unknown* | 100 | €3.106 | SI Trade |
13:18:54 - 28-Sep-26 |
| Unknown* | 953 | €3.112 | SI Trade |
13:10:42 - 28-Sep-26 |
| Unknown* | 1,142 | €3.11 | SI Trade |
13:10:42 - 28-Sep-26 |
| Unknown* | 1,327 | €3.098 | SI Trade |
13:09:47 - 28-Sep-26 |
| Unknown* | 603 | €3.10 | SI Trade |
13:09:47 - 28-Sep-26 |
| Unknown* | 100 | €3.08 | SI Trade |
12:40:10 - 28-Sep-26 |
| Unknown* | 100 | €3.088 | SI Trade |
12:19:07 - 28-Sep-26 |
| Unknown* | 2,580 | €3.084 | SI Trade |
11:56:54 - 28-Sep-26 |
| Unknown* | 909 | €3.086 | SI Trade |
11:56:54 - 28-Sep-26 |
| Unknown* | 1,511 | €3.082 | SI Trade |
11:56:54 - 28-Sep-26 |
| Unknown* | 500 | €3.076 | SI Trade |
11:51:17 - 28-Sep-26 |
| Unknown* | 600 | €3.078 | SI Trade |
11:42:21 - 28-Sep-26 |
| Unknown* | 1,100 | €3.092 | SI Trade |
10:52:28 - 28-Sep-26 |
| Unknown* | 400 | €3.094 | SI Trade |
10:52:28 - 28-Sep-26 |
| Unknown* | 1,000 | €3.10 | SI Trade |
10:50:32 - 28-Sep-26 |
| Unknown* | 500 | €3.10 | SI Trade |
10:44:09 - 28-Sep-26 |
| Unknown* | 1,500 | €3.10 | SI Trade |
10:42:11 - 28-Sep-26 |
| Unknown* | 1,313 | €3.108 | SI Trade |
09:44:31 - 28-Sep-26 |
| Unknown* | 2,561 | €3.11 | SI Trade |
09:44:31 - 28-Sep-26 |
| Unknown* | 2,126 | €3.112 | SI Trade |
09:44:31 - 28-Sep-26 |
| Unknown* | 2,000 | €3.12 | SI Trade |
09:31:55 - 28-Sep-26 |
| Unknown* | 662 | €3.172 | SI Trade |
08:11:41 - 28-Sep-26 |
| Unknown* | 1,024 | €3.17 | SI Trade |
08:11:41 - 28-Sep-26 |
| Unknown* | 1,214 | €3.174 | SI Trade |
08:11:41 - 28-Sep-26 |
| Unknown* | 100 | €3.176 | SI Trade |
08:11:41 - 28-Sep-26 |
| Unknown* | 1 | €3.204 | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | €3.152 | OTC Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €3.21 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €3.21 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 54 | €3.184 | SI Trade |
14:40:01 - 25-Sep-26 |
| Unknown* | 100 | €3.198 | SI Trade |
13:31:10 - 25-Sep-26 |
| Unknown* | 1,886 | €3.186 | SI Trade |
12:03:00 - 25-Sep-26 |
| Unknown* | 1,114 | €3.184 | SI Trade |
12:03:00 - 25-Sep-26 |
| Unknown* | 0 | €3.262 | SI Trade |
11:12:11 - 25-Sep-26 |
| Unknown* | 100 | €3.18 | SI Trade |
11:06:44 - 25-Sep-26 |
| Unknown* | 50 | €3.164 | SI Trade |
10:18:34 - 25-Sep-26 |
| Unknown* | 308 | €3.144 | SI Trade |
09:06:25 - 25-Sep-26 |
| Unknown* | 22 | €3.146 | SI Trade |
09:06:25 - 25-Sep-26 |
| Unknown* | 94 | €3.128 | SI Trade |
08:20:34 - 25-Sep-26 |
| Unknown* | 250 | €3.16 | SI Trade |
08:05:38 - 25-Sep-26 |
| Unknown* | 0 | €3.122 | OTC Trade |
16:03:23 - 24-Sep-26 |
| Unknown* | 0 | €3.092 | OTC Trade |
15:57:41 - 24-Sep-26 |
| Unknown* | 0 | €3.092 | OTC Trade |
15:57:40 - 24-Sep-26 |
| Unknown* | 0 | €3.092 | OTC Trade |
15:57:40 - 24-Sep-26 |
| Unknown* | 0 | €3.13 | OTC Trade |
15:57:08 - 24-Sep-26 |
| Unknown* | 0 | €3.13 | OTC Trade |
15:57:08 - 24-Sep-26 |
| Unknown* | 2 | €3.124 | OTC Trade |
15:43:37 - 24-Sep-26 |
| Unknown* | 1 | €3.124 | OTC Trade |
15:43:37 - 24-Sep-26 |
| Unknown* | 0 | €3.124 | OTC Trade |
15:43:37 - 24-Sep-26 |
| Unknown* | 0 | €3.124 | OTC Trade |
15:43:37 - 24-Sep-26 |
| Unknown* | 0 | €3.124 | OTC Trade |
15:43:37 - 24-Sep-26 |
| Unknown* | 0 | €3.124 | OTC Trade |
15:30:23 - 24-Sep-26 |
| Unknown* | 0 | €3.124 | OTC Trade |
15:30:23 - 24-Sep-26 |
| Unknown* | 0 | €3.124 | OTC Trade |
15:30:23 - 24-Sep-26 |
| Unknown* | 1,000 | €3.12 | SI Trade |
15:20:26 - 24-Sep-26 |
| Unknown* | 85 | €3.122 | SI Trade |
14:40:39 - 24-Sep-26 |
| Unknown* | 500 | €3.132 | SI Trade |
14:09:53 - 24-Sep-26 |
| Unknown* | 500 | €3.134 | SI Trade |
14:09:53 - 24-Sep-26 |
| Unknown* | 136 | €3.132 | SI Trade |
14:09:51 - 24-Sep-26 |
| Unknown* | 864 | €3.134 | SI Trade |
14:09:51 - 24-Sep-26 |
| Unknown* | 1,000 | €3.136 | SI Trade |
14:09:51 - 24-Sep-26 |
| Unknown* | 500 | €3.152 | SI Trade |
14:09:43 - 24-Sep-26 |
| Unknown* | 0 | €3.152 | OTC Trade |
14:04:01 - 24-Sep-26 |
| Unknown* | 0 | €3.15 | OTC Trade |
13:41:34 - 24-Sep-26 |
| Unknown* | 0 | €3.156 | OTC Trade |
13:13:35 - 24-Sep-26 |
| Unknown* | 0 | €3.156 | OTC Trade |
13:13:35 - 24-Sep-26 |
| Unknown* | 0 | €3.156 | OTC Trade |
13:13:35 - 24-Sep-26 |
| Unknown* | 896 | €3.158 | SI Trade |
12:27:09 - 24-Sep-26 |
| Unknown* | 1,104 | €3.156 | SI Trade |
12:27:09 - 24-Sep-26 |
| Unknown* | 1,000 | €3.15 | SI Trade |
12:03:09 - 24-Sep-26 |
| Unknown* | 0 | €3.156 | OTC Trade |
12:02:52 - 24-Sep-26 |
| Unknown* | 0 | €3.156 | OTC Trade |
12:02:52 - 24-Sep-26 |
| Unknown* | 0 | €3.156 | OTC Trade |
12:02:52 - 24-Sep-26 |
| Unknown* | 1,000 | €3.156 | SI Trade |
12:01:30 - 24-Sep-26 |
| Unknown* | 0 | €3.092 | OTC Trade |
11:08:47 - 24-Sep-26 |
| Unknown* | 0 | €3.092 | OTC Trade |
11:08:47 - 24-Sep-26 |
| Unknown* | 0 | €3.092 | OTC Trade |
11:08:47 - 24-Sep-26 |
| Unknown* | 2 | €3.14 | OTC Trade |
11:08:47 - 24-Sep-26 |
| Unknown* | 1 | €3.14 | OTC Trade |
11:08:47 - 24-Sep-26 |
| Unknown* | 41 | €3.154 | OTC Trade |
10:52:49 - 24-Sep-26 |
| Unknown* | 278 | €3.144 | SI Trade |
10:39:23 - 24-Sep-26 |
| Unknown* | 722 | €3.146 | SI Trade |
10:39:23 - 24-Sep-26 |
| Unknown* | 447 | €3.15 | SI Trade |
10:38:05 - 24-Sep-26 |
| Unknown* | 153 | €3.148 | SI Trade |
10:38:05 - 24-Sep-26 |
| Unknown* | 160 | €3.17 | SI Trade |
10:18:18 - 24-Sep-26 |
| Unknown* | 200 | €3.168 | SI Trade |
10:16:43 - 24-Sep-26 |
| Unknown* | 0 | €3.106 | OTC Trade |
10:05:34 - 24-Sep-26 |
| Unknown* | 0 | €3.106 | OTC Trade |
10:05:33 - 24-Sep-26 |
| Unknown* | 2 | €3.166 | OTC Trade |
09:45:41 - 24-Sep-26 |
| Unknown* | 2 | €3.166 | OTC Trade |
09:45:41 - 24-Sep-26 |
| Unknown* | 427 | €3.158 | SI Trade |
09:45:21 - 24-Sep-26 |
| Unknown* | 650 | €3.156 | SI Trade |
09:45:21 - 24-Sep-26 |
| Unknown* | 441 | €3.16 | SI Trade |
09:45:21 - 24-Sep-26 |
| Unknown* | 482 | €3.162 | SI Trade |
09:45:21 - 24-Sep-26 |
| Unknown* | 1,000 | €3.194 | SI Trade |
08:37:13 - 24-Sep-26 |
| Unknown* | 6 | €3.178 | OTC Trade |
08:22:44 - 24-Sep-26 |
| Unknown* | 1 | €3.178 | OTC Trade |
08:22:44 - 24-Sep-26 |
| Unknown* | 3 | €3.178 | OTC Trade |
08:22:44 - 24-Sep-26 |
| Unknown* | 1 | €3.178 | OTC Trade |
08:22:44 - 24-Sep-26 |
| Unknown* | 0 | €3.178 | OTC Trade |
08:22:44 - 24-Sep-26 |
| Unknown* | 0 | €3.164 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 1 | €3.178 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 2 | €3.178 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €3.164 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €3.164 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €3.204 | OTC Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €3.204 | OTC Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €3.204 | OTC Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 16 | €3.178 | OTC Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 6 | €3.164 | OTC Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 3 | €3.164 | OTC Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €3.204 | OTC Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €3.204 | OTC Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €3.204 | OTC Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €3.204 | OTC Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €3.204 | OTC Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 30 | €3.178 | OTC Trade |
08:00:19 - 24-Sep-26 |