| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.184 | 3.184 | 3.094 | 3.094 | 27,301 |
| 25th Sep 2026 (Fri) | 3.28 | 3.28 | 3.184 | 3.184 | 3,978 |
| 24th Sep 2026 (Thu) | 3.28 | 3.28 | 3.28 | 3.28 | 13,673 |
| 23rd Sep 2026 (Wed) | 3.236 | 3.28 | 3.236 | 3.28 | 15,878 |
| 22nd Sep 2026 (Tue) | 3.304 | 3.304 | 3.236 | 3.236 | 22,567 |
| 21st Sep 2026 (Mon) | 3.266 | 3.304 | 3.266 | 3.304 | 111,023 |
| 18th Sep 2026 (Fri) | 3.32 | 3.32 | 3.266 | 3.266 | 30,987 |
| 17th Sep 2026 (Thu) | 3.446 | 3.446 | 3.32 | 3.32 | 91,407 |
| 16th Sep 2026 (Wed) | 3.486 | 3.486 | 3.446 | 3.446 | 8,018 |
| 15th Sep 2026 (Tue) | 3.498 | 3.498 | 3.486 | 3.486 | 6,259 |
| 14th Sep 2026 (Mon) | 3.53 | 3.53 | 3.498 | 3.498 | 21,243 |
| 11th Sep 2026 (Fri) | 3.436 | 3.53 | 3.436 | 3.53 | 29,757 |
| 10th Sep 2026 (Thu) | 3.434 | 3.436 | 3.434 | 3.436 | 7,111 |
| 9th Sep 2026 (Wed) | 3.486 | 3.486 | 3.434 | 3.434 | 75,963 |
| 8th Sep 2026 (Tue) | 3.528 | 3.528 | 3.486 | 3.486 | 16,248 |
| 7th Sep 2026 (Mon) | 3.568 | 3.568 | 3.528 | 3.528 | 21,653 |
| 4th Sep 2026 (Fri) | 3.632 | 3.632 | 3.568 | 3.568 | 11,546 |
| 3rd Sep 2026 (Thu) | 3.558 | 3.632 | 3.558 | 3.632 | 5,620 |
| 2nd Sep 2026 (Wed) | 3.576 | 3.576 | 3.558 | 3.558 | 42,064 |
| 1st Sep 2026 (Tue) | 3.59 | 3.59 | 3.576 | 3.576 | 9,440 |
| 31st Aug 2026 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 28th Aug 2026 (Fri) | 3.55558 | 3.59 | 3.55558 | 3.59 | 36,125 |
| 27th Aug 2026 (Thu) | 3.636 | 3.636 | 3.55558 | 3.55558 | 9,826 |
| 26th Aug 2026 (Wed) | 3.636 | 3.636 | 3.636 | 3.636 | 6,875 |
| 25th Aug 2026 (Tue) | 3.64 | 3.64 | 3.636 | 3.636 | 8,985 |
| 24th Aug 2026 (Mon) | 3.63 | 3.64 | 3.63 | 3.64 | 17,450 |
| 21st Aug 2026 (Fri) | 3.646 | 3.646 | 3.63 | 3.63 | 3,619 |
| 20th Aug 2026 (Thu) | 3.67 | 3.67 | 3.646 | 3.646 | 7,010 |
| 19th Aug 2026 (Wed) | 3.672 | 3.672 | 3.67 | 3.67 | 2,564 |
| 18th Aug 2026 (Tue) | 3.61 | 3.672 | 3.61 | 3.672 | 16,277 |
| 17th Aug 2026 (Mon) | 3.632 | 3.632 | 3.61 | 3.61 | 4,345 |
| 14th Aug 2026 (Fri) | 3.658 | 3.658 | 3.632 | 3.632 | 5,941 |
| 13th Aug 2026 (Thu) | 3.618 | 3.658 | 3.618 | 3.658 | 14,136 |
| 12th Aug 2026 (Wed) | 3.622 | 3.622 | 3.618 | 3.618 | 2,652 |
| 11th Aug 2026 (Tue) | 3.632 | 3.632 | 3.622 | 3.622 | 8,275 |
| 10th Aug 2026 (Mon) | 3.75 | 3.75 | 3.632 | 3.632 | 29,311 |
| 7th Aug 2026 (Fri) | 3.659 | 3.75 | 3.659 | 3.75 | 66,561 |
| 6th Aug 2026 (Thu) | 3.708 | 3.708 | 3.659 | 3.659 | 32,932 |
| 5th Aug 2026 (Wed) | 3.684 | 3.708 | 3.684 | 3.708 | 50,335 |
| 4th Aug 2026 (Tue) | 3.62 | 3.684 | 3.62 | 3.684 | 58,840 |
| 3rd Aug 2026 (Mon) | 3.514 | 3.62 | 3.514 | 3.62 | 55,022 |
| 31st Jul 2026 (Fri) | 3.456 | 3.514 | 3.456 | 3.514 | 66,049 |
| 30th Jul 2026 (Thu) | 3.46 | 3.46 | 3.456 | 3.456 | 29,209 |
| 29th Jul 2026 (Wed) | 3.51 | 3.51 | 3.46 | 3.46 | 54,653 |