| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.61 | 3.624 | 3.61 | 3.624 | 25,740 |
| 20th May 2026 (Wed) | 3.612 | 3.612 | 3.61 | 3.61 | 22,110 |
| 19th May 2026 (Tue) | 3.652 | 3.652 | 3.612 | 3.612 | 5,018 |
| 18th May 2026 (Mon) | 3.62 | 3.652 | 3.62 | 3.652 | 17,399 |
| 15th May 2026 (Fri) | 3.706 | 3.706 | 3.62 | 3.62 | 42,699 |
| 14th May 2026 (Thu) | 3.60 | 3.706 | 3.60 | 3.706 | 46,382 |
| 13th May 2026 (Wed) | 3.618 | 3.618 | 3.60 | 3.60 | 15,490 |
| 12th May 2026 (Tue) | 3.714 | 3.714 | 3.618 | 3.618 | 34,020 |
| 11th May 2026 (Mon) | 3.714 | 3.714 | 3.714 | 3.714 | 14,828 |
| 8th May 2026 (Fri) | 3.724 | 3.724 | 3.714 | 3.714 | 12,588 |
| 7th May 2026 (Thu) | 3.726 | 3.726 | 3.724 | 3.724 | 17,918 |
| 6th May 2026 (Wed) | 3.668 | 3.726 | 3.668 | 3.726 | 14,737 |
| 5th May 2026 (Tue) | 3.69 | 3.69 | 3.668 | 3.668 | 19,044 |
| 4th May 2026 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 1st May 2026 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 30th Apr 2026 (Thu) | 3.744 | 3.744 | 3.69 | 3.69 | 32,169 |
| 29th Apr 2026 (Wed) | 3.79 | 3.79 | 3.744 | 3.744 | 40,929 |
| 28th Apr 2026 (Tue) | 3.738 | 3.79 | 3.738 | 3.79 | 49,268 |
| 27th Apr 2026 (Mon) | 3.78 | 3.78 | 3.738 | 3.738 | 43,533 |
| 24th Apr 2026 (Fri) | 3.83 | 3.83 | 3.78 | 3.78 | 17,276 |
| 23rd Apr 2026 (Thu) | 3.90 | 3.90 | 3.83 | 3.83 | 28,553 |
| 22nd Apr 2026 (Wed) | 3.97 | 3.97 | 3.90 | 3.90 | 15,211 |
| 21st Apr 2026 (Tue) | 3.904 | 3.97 | 3.904 | 3.97 | 60,683 |
| 20th Apr 2026 (Mon) | 3.904 | 3.904 | 3.904 | 3.904 | 60,004 |
| 17th Apr 2026 (Fri) | 3.908 | 3.908 | 3.904 | 3.904 | 43,471 |
| 16th Apr 2026 (Thu) | 3.642 | 3.908 | 3.642 | 3.908 | 222,351 |
| 15th Apr 2026 (Wed) | 3.678 | 3.678 | 3.642 | 3.642 | 36,919 |
| 14th Apr 2026 (Tue) | 3.614 | 3.678 | 3.614 | 3.678 | 42,401 |
| 13th Apr 2026 (Mon) | 3.658 | 3.658 | 3.614 | 3.614 | 23,797 |
| 10th Apr 2026 (Fri) | 3.55 | 3.658 | 3.55 | 3.658 | 53,540 |
| 9th Apr 2026 (Thu) | 3.368 | 3.55 | 3.368 | 3.55 | 27,772 |
| 8th Apr 2026 (Wed) | 3.368 | 3.368 | 3.368 | 3.368 | 40,395 |
| 7th Apr 2026 (Tue) | 3.368 | 3.368 | 3.368 | 3.368 | 70,232 |
| 6th Apr 2026 (Mon) | 3.368 | 3.368 | 3.368 | 3.368 | 0 |
| 3rd Apr 2026 (Fri) | 3.368 | 3.368 | 3.368 | 3.368 | 0 |
| 2nd Apr 2026 (Thu) | 3.374 | 3.374 | 3.368 | 3.368 | 19,550 |
| 1st Apr 2026 (Wed) | 3.304 | 3.374 | 3.304 | 3.374 | 32,042 |
| 31st Mar 2026 (Tue) | 3.306 | 3.306 | 3.304 | 3.304 | 60,214 |
| 30th Mar 2026 (Mon) | 3.324 | 3.324 | 3.306 | 3.306 | 19,772 |
| 27th Mar 2026 (Fri) | 3.36 | 3.36 | 3.324 | 3.324 | 25,351 |
| 26th Mar 2026 (Thu) | 3.26 | 3.36 | 3.26 | 3.36 | 36,713 |
| 25th Mar 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.26 | 40,755 |
| 24th Mar 2026 (Tue) | 3.199 | 3.26 | 3.199 | 3.26 | 22,822 |
| 23rd Mar 2026 (Mon) | 3.14 | 3.199 | 3.14 | 3.199 | 48,217 |