| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.446 | 3.52 | 3.446 | 3.52 | 78,797 |
| 9th Jul 2026 (Thu) | 3.444 | 3.446 | 3.444 | 3.446 | 14,346 |
| 8th Jul 2026 (Wed) | 3.49 | 3.49 | 3.444 | 3.444 | 18,350 |
| 7th Jul 2026 (Tue) | 3.574 | 3.574 | 3.49 | 3.49 | 26,291 |
| 6th Jul 2026 (Mon) | 3.552 | 3.574 | 3.552 | 3.574 | 21,779 |
| 3rd Jul 2026 (Fri) | 3.512 | 3.552 | 3.512 | 3.552 | 48,233 |
| 2nd Jul 2026 (Thu) | 3.44 | 3.512 | 3.44 | 3.512 | 24,525 |
| 1st Jul 2026 (Wed) | 3.398 | 3.44 | 3.398 | 3.44 | 32,361 |
| 30th Jun 2026 (Tue) | 3.418 | 3.418 | 3.398 | 3.398 | 20,662 |
| 29th Jun 2026 (Mon) | 3.426 | 3.426 | 3.418 | 3.418 | 23,700 |
| 26th Jun 2026 (Fri) | 3.416 | 3.426 | 3.416 | 3.426 | 41,125 |
| 25th Jun 2026 (Thu) | 3.43 | 3.43 | 3.416 | 3.416 | 16,699 |
| 24th Jun 2026 (Wed) | 3.456 | 3.456 | 3.43 | 3.43 | 60,587 |
| 23rd Jun 2026 (Tue) | 3.59 | 3.59 | 3.456 | 3.456 | 31,466 |
| 22nd Jun 2026 (Mon) | 3.66 | 3.66 | 3.59 | 3.59 | 6,629 |
| 19th Jun 2026 (Fri) | 3.596 | 3.66 | 3.596 | 3.66 | 20,471 |
| 18th Jun 2026 (Thu) | 3.726 | 3.726 | 3.596 | 3.596 | 37,751 |
| 17th Jun 2026 (Wed) | 3.708 | 3.726 | 3.708 | 3.726 | 16,122 |
| 16th Jun 2026 (Tue) | 3.716 | 3.716 | 3.708 | 3.708 | 20,429 |
| 15th Jun 2026 (Mon) | 3.704 | 3.716 | 3.704 | 3.716 | 9,698 |
| 12th Jun 2026 (Fri) | 3.64 | 3.704 | 3.64 | 3.704 | 11,722 |
| 11th Jun 2026 (Thu) | 3.676 | 3.676 | 3.64 | 3.64 | 15,026 |
| 10th Jun 2026 (Wed) | 3.66 | 3.676 | 3.66 | 3.676 | 9,246 |
| 9th Jun 2026 (Tue) | 3.656 | 3.66 | 3.656 | 3.66 | 3,148 |
| 8th Jun 2026 (Mon) | 3.608 | 3.656 | 3.608 | 3.656 | 19,102 |
| 5th Jun 2026 (Fri) | 3.606 | 3.608 | 3.606 | 3.608 | 8,346 |
| 4th Jun 2026 (Thu) | 3.618 | 3.618 | 3.606 | 3.606 | 12,679 |
| 3rd Jun 2026 (Wed) | 3.664 | 3.664 | 3.618 | 3.618 | 17,969 |
| 2nd Jun 2026 (Tue) | 3.75 | 3.75 | 3.664 | 3.664 | 13,993 |
| 1st Jun 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 23,795 |
| 29th May 2026 (Fri) | 3.656 | 3.75 | 3.656 | 3.75 | 23,718 |
| 28th May 2026 (Thu) | 3.708 | 3.708 | 3.656 | 3.656 | 12,625 |
| 27th May 2026 (Wed) | 3.604 | 3.708 | 3.604 | 3.708 | 54,136 |
| 26th May 2026 (Tue) | 3.598 | 3.604 | 3.598 | 3.604 | 4,880 |
| 25th May 2026 (Mon) | 3.598 | 3.598 | 3.598 | 3.598 | 0 |
| 22nd May 2026 (Fri) | 3.624 | 3.624 | 3.598 | 3.598 | 62,241 |
| 21st May 2026 (Thu) | 3.61 | 3.624 | 3.61 | 3.624 | 25,740 |
| 20th May 2026 (Wed) | 3.612 | 3.612 | 3.61 | 3.61 | 22,110 |
| 19th May 2026 (Tue) | 3.652 | 3.652 | 3.612 | 3.612 | 5,018 |
| 18th May 2026 (Mon) | 3.62 | 3.652 | 3.62 | 3.652 | 17,399 |
| 15th May 2026 (Fri) | 3.706 | 3.706 | 3.62 | 3.62 | 42,699 |
| 14th May 2026 (Thu) | 3.60 | 3.706 | 3.60 | 3.706 | 46,382 |
| 13th May 2026 (Wed) | 3.618 | 3.618 | 3.60 | 3.60 | 15,490 |
| 12th May 2026 (Tue) | 3.714 | 3.714 | 3.618 | 3.618 | 34,020 |
| 11th May 2026 (Mon) | 3.714 | 3.714 | 3.714 | 3.714 | 14,828 |