Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfe-mediafo Ord (0NE1) Share Price

Price €3.992 on 06-02-2026 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 134.00 at €3.96
Day's Volume: 27,857
Last Close: €3.96
Open: €3.992
ISIN: NL0015001OJ9
Day's Range €0.00 - €0.00
52wk Range: €3.724 - €5.16
Market Capitalisation: €2.79b
VWAP: €3.953122
Shares in Issue: 698.87m

Mfe-mediafo Ord (0NE1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 134 €3.96 SI Trade
 16:35:25 - 06-Feb-26
Unknown* 102 €3.96 SI Trade
 16:35:25 - 06-Feb-26
Unknown* 104 €3.96 SI Trade
 16:35:25 - 06-Feb-26
Unknown* 246 €3.96 SI Trade
 16:35:25 - 06-Feb-26
Unknown* 152 €3.96 SI Trade
 16:35:25 - 06-Feb-26
Unknown* 182 €3.96 SI Trade
 16:35:25 - 06-Feb-26
Unknown* 1,733 €3.96 SI Trade
 16:35:25 - 06-Feb-26
Unknown* 267 €3.96 SI Trade
 16:35:25 - 06-Feb-26
Unknown* 149 €3.96 SI Trade
 16:35:25 - 06-Feb-26
Unknown* 1,187 €3.96 SI Trade
 16:35:25 - 06-Feb-26
See more Mfe-mediafo Ord trades

Mfe-mediafo Ord (0NE1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.992 3.992 3.96 3.96 27,857
5th Feb 2026 (Thu) 3.992 3.992 3.992 3.992 25,919
4th Feb 2026 (Wed) 4.01 4.01 3.992 3.992 43,444
3rd Feb 2026 (Tue) 4.162 4.162 4.01 4.01 15,099
2nd Feb 2026 (Mon) 4.05 4.162 4.05 4.162 15,097
30th Jan 2026 (Fri) 3.998 4.05 3.998 4.05 3,893
29th Jan 2026 (Thu) 4.118 4.118 3.998 3.998 62,583
28th Jan 2026 (Wed) 4.078 4.118 4.078 4.118 3,725
27th Jan 2026 (Tue) 4.078 4.078 4.078 4.078 5,712
26th Jan 2026 (Mon) 4.024 4.078 4.024 4.078 24,763
23rd Jan 2026 (Fri) 4.024 4.024 4.024 4.024 10,838
22nd Jan 2026 (Thu) 4.024 4.024 4.024 4.024 29,028
21st Jan 2026 (Wed) 4.024 4.024 4.024 4.024 19,689
20th Jan 2026 (Tue) 4.048 4.048 4.024 4.024 5,530
19th Jan 2026 (Mon) 4.034 4.048 4.034 4.048 16,562
16th Jan 2026 (Fri) 4.034 4.034 4.034 4.034 20,624
15th Jan 2026 (Thu) 4.012 4.034 4.012 4.034 18,805
14th Jan 2026 (Wed) 3.974 4.012 3.974 4.012 13,850
13th Jan 2026 (Tue) 3.998 3.998 3.974 3.974 15,454
12th Jan 2026 (Mon) 3.998 3.998 3.998 3.998 24,078
9th Jan 2026 (Fri) 3.946 3.998 3.946 3.998 46,069
8th Jan 2026 (Thu) 3.946 3.946 3.946 3.946 27,866
7th Jan 2026 (Wed) 4.02 4.02 3.946 3.946 16,722
See more Mfe-mediafo Ord price history

Mfe-mediafo Ord (0NE1) Regulatory News

Date Source Headline
See more Mfe-mediafo Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered