| Price | €4.108 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0NE1 Shares | |
| Last Trade: | Unknown 0.00 at €4.092 |
| Day's Volume: | 54,685 |
| Last Close: | €4.092 |
| Open: | €4.108 |
| ISIN: | NL0015001OJ9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.9145 - €4.756 |
| Market Capitalisation: | €2,303m |
| VWAP: | €4.077517 |
| Shares in Issue: | 561m |
Recent Trades History Mfe-mediafo Ord (0NE1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.092 | OTC Trade |
15:28:07 - 22-Nov-24 |
| Unknown* | 0 | €4.094 | OTC Trade |
15:23:35 - 22-Nov-24 |
| Unknown* | 0 | €4.094 | OTC Trade |
15:23:35 - 22-Nov-24 |
| Unknown* | 0 | €4.094 | OTC Trade |
15:23:35 - 22-Nov-24 |
| Unknown* | 0 | €4.074 | OTC Trade |
14:57:47 - 22-Nov-24 |
| Unknown* | 0 | €4.074 | OTC Trade |
14:57:47 - 22-Nov-24 |
| Unknown* | 189 | €4.092 | SI Trade |
16:26:51 - 22-Nov-24 |
| Unknown* | 189 | €4.092 | SI Trade |
16:26:51 - 22-Nov-24 |
| Unknown* | 225 | €4.098 | SI Trade |
16:26:12 - 22-Nov-24 |
| Unknown* | 2,203 | €4.098 | SI Trade |
16:25:28 - 22-Nov-24 |
