| Price | €3.796 on 18-07-2025 at 18:30:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0NE1 Shares | |
| Last Trade: | Unknown 50.00 at €3.844 |
| Day's Volume: | 2,834 |
| Last Close: | €3.844 |
| Open: | €3.796 |
| ISIN: | NL0015001OJ9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.78 - €4.858 |
| Market Capitalisation: | €2.13b |
| VWAP: | €3.820579 |
| Shares in Issue: | 561.13m |
Mfe-mediafo Ord (0NE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €3.844 | SI Trade |
16:22:45 - 18-Jul-25 |
| Unknown* | 10 | €3.838 | SI Trade |
14:48:07 - 18-Jul-25 |
| Unknown* | 5 | €3.838 | SI Trade |
14:46:49 - 18-Jul-25 |
| Unknown* | 417 | €3.828 | SI Trade |
13:39:43 - 18-Jul-25 |
| Unknown* | 0 | €3.836 | OTC Trade |
13:00:48 - 18-Jul-25 |
| Unknown* | 0 | €3.836 | OTC Trade |
13:00:47 - 18-Jul-25 |
| Unknown* | 0 | €3.818 | OTC Trade |
12:45:27 - 18-Jul-25 |
| Unknown* | 262 | €3.812 | SI Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 277 | €3.804 | SI Trade |
11:43:18 - 18-Jul-25 |
| Unknown* | 277 | €3.804 | SI Trade |
11:43:18 - 18-Jul-25 |
Mfe-mediafo Ord (0NE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
