| Price | €4.53 on 22-09-2025 at 12:25:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4,992.00 at €4.734 |
| Day's Volume: | 56,711 |
| Last Close: | €4.53 |
| Open: | €4.53 |
| ISIN: | NL0015001OJ9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.724 - €5.16 |
| Market Capitalisation: | €3.16b |
| VWAP: | €4.710821 |
| Shares in Issue: | 697.74m |
Mfe-mediafo Ord (0NE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,992 | €4.734 | SI Trade |
13:24:21 - 22-Sep-25 |
| Unknown* | 8 | €4.734 | SI Trade |
13:24:21 - 22-Sep-25 |
| Unknown* | 1,138 | €4.728 | SI Trade |
13:22:27 - 22-Sep-25 |
| Unknown* | 3,026 | €4.728 | SI Trade |
13:22:27 - 22-Sep-25 |
| Unknown* | 836 | €4.73 | SI Trade |
13:22:27 - 22-Sep-25 |
| Unknown* | 2,913 | €4.738 | SI Trade |
12:53:20 - 22-Sep-25 |
| Unknown* | 1,909 | €4.738 | SI Trade |
12:53:20 - 22-Sep-25 |
| Unknown* | 178 | €4.736 | SI Trade |
12:53:20 - 22-Sep-25 |
| Unknown* | 16 | €4.734 | SI Trade |
12:51:40 - 22-Sep-25 |
| Unknown* | 16 | €4.734 | OTC Trade |
12:51:40 - 22-Sep-25 |
Mfe-mediafo Ord (0NE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
