| Price | €3.30 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0NE1 Shares | |
| Last Trade: | Unknown 15.00 at €3.55 |
| Day's Volume: | 201,774 |
| Last Close: | €3.30 |
| Open: | €3.30 |
| ISIN: | NL0015001OJ9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.5615 - €3.437 |
| Market Capitalisation: | €1,849m |
| VWAP: | €3.501924 |
| Shares in Issue: | 560m |
Recent Trades History Mfe-mediafo Ord (0NE1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €3.55 | OTC Trade |
14:35:33 - 18-Apr-24 |
| Unknown* | 83 | €3.526 | OTC Trade |
14:35:08 - 18-Apr-24 |
| Unknown* | 25 | €3.526 | OTC Trade |
14:34:57 - 18-Apr-24 |
| Unknown* | 25 | €3.526 | OTC Trade |
14:34:49 - 18-Apr-24 |
| Unknown* | 40 | €3.526 | OTC Trade |
14:34:10 - 18-Apr-24 |
| Unknown* | 242 | €3.544 | OTC Trade |
14:26:41 - 18-Apr-24 |
| Unknown* | 15 | €3.578 | OTC Trade |
14:12:56 - 18-Apr-24 |
| Unknown* | 3 | €3.524 | OTC Trade |
14:07:26 - 18-Apr-24 |
| Unknown* | 5 | €3.558 | OTC Trade |
13:53:44 - 18-Apr-24 |
| Unknown* | 2 | €3.544 | OTC Trade |
13:53:37 - 18-Apr-24 |
