Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfe-mediafo Ord (0NE1) Share Price

Price €4.64 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NE1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €4.176
Day's Volume: 28,130
Last Close: €4.132
Open: €4.64
ISIN: NL0015001OJ9
Day's Range €0.00 - €0.00
52wk Range: €3.29 - €4.858
Market Capitalisation: €2,602m
VWAP: €4.209224
Shares in Issue: 561m

Mfe-mediafo Ord (0NE1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €4.176 SI Trade
 15:07:15 - 04-Apr-25
Unknown* 77 €4.20 SI Trade
 14:58:31 - 04-Apr-25
Unknown* 161 €4.198 SI Trade
 14:58:31 - 04-Apr-25
Unknown* 1 €4.156 OTC Trade
 14:38:57 - 04-Apr-25
Unknown* 0 €4.156 OTC Trade
 14:38:57 - 04-Apr-25
Unknown* 0 €4.156 OTC Trade
 14:38:57 - 04-Apr-25
Unknown* 0 €4.156 OTC Trade
 14:38:57 - 04-Apr-25
Unknown* 1 €4.156 OTC Trade
 14:36:49 - 04-Apr-25
Unknown* 0 €4.156 OTC Trade
 14:36:49 - 04-Apr-25
Unknown* 0 €4.156 OTC Trade
 14:36:49 - 04-Apr-25
See more Mfe-mediafo Ord trades

Mfe-mediafo Ord (0NE1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 4.64 4.64 4.132 4.132 28,130
3rd Apr 2025 (Thu) 4.64 4.64 4.64 4.64 10,006
2nd Apr 2025 (Wed) 4.73 4.73 4.64 4.64 13,865
1st Apr 2025 (Tue) 4.636 4.73 4.636 4.73 5,877
31st Mar 2025 (Mon) 4.696 4.696 4.636 4.636 3,988
28th Mar 2025 (Fri) 4.7297 4.7297 4.696 4.696 8,651
27th Mar 2025 (Thu) 4.82 4.82 4.7297 4.7297 53,741
26th Mar 2025 (Wed) 4.836 4.836 4.82 4.82 25,362
25th Mar 2025 (Tue) 4.85 4.85 4.836 4.836 4,812
24th Mar 2025 (Mon) 4.84 4.85 4.84 4.85 3,185
21st Mar 2025 (Fri) 4.858 4.858 4.84 4.84 2,840
20th Mar 2025 (Thu) 4.858 4.858 4.858 4.858 21,636
19th Mar 2025 (Wed) 4.856 4.858 4.856 4.858 4,015
18th Mar 2025 (Tue) 4.64 4.856 4.64 4.856 138,195
17th Mar 2025 (Mon) 4.64 4.64 4.64 4.64 87,565
14th Mar 2025 (Fri) 4.524 4.64 4.524 4.64 8,973
13th Mar 2025 (Thu) 4.524 4.524 4.524 4.524 20,331
12th Mar 2025 (Wed) 4.546 4.546 4.524 4.524 10,781
11th Mar 2025 (Tue) 4.517 4.546 4.517 4.546 8,375
10th Mar 2025 (Mon) 4.556 4.556 4.517 4.517 25,499
7th Mar 2025 (Fri) 4.36 4.556 4.36 4.556 16,518
6th Mar 2025 (Thu) 4.36 4.36 4.36 4.36 24,913
5th Mar 2025 (Wed) 4.36 4.36 4.36 4.36 14,870
See more Mfe-mediafo Ord price history

Mfe-mediafo Ord (0NE1) Regulatory News

Date Source Headline
See more Mfe-mediafo Ord regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered