Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mlp Ord (0NDP) Share Price

Price €7.52 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €7.52
Day's Volume: 0
Last Close: €7.52
Open: €0.00
ISIN: DE0006569908
Day's Range €0.00 - €0.00
52wk Range: €6.15 - €8.92
Market Capitalisation: €826.98m
VWAP: €0.00
Shares in Issue: 108.81m

Mlp Ord (0NDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.52 SI Trade
15:33:14 - 10-Jul-26
Unknown* 0 €7.61 SI Trade
08:29:32 - 10-Jul-26
Unknown* 0 €7.61 SI Trade
08:22:34 - 10-Jul-26
Unknown* 1 €7.60 SI Trade
12:18:51 - 09-Jul-26
Unknown* 852 €7.60 OTC Trade
08:42:01 - 09-Jul-26
Unknown* 0 €7.61 SI Trade
08:00:20 - 09-Jul-26
Unknown* 9,665 €7.49294 SI Trade
Negotiated Trade
09:15:39 - 08-Jul-26
Unknown* 260 €7.43 SI Trade
08:15:46 - 08-Jul-26
Unknown* 0 €7.55 SI Trade
14:39:40 - 07-Jul-26
Unknown* 0 €7.53 SI Trade
14:05:55 - 07-Jul-26
See more Mlp Ord trades

Mlp Ord (0NDP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.52 7.52 7.52 7.52 0
9th Jul 2026 (Thu) 7.60 7.60 7.60 7.60 853
8th Jul 2026 (Wed) 7.49294 7.49294 7.49294 7.49294 9,925
7th Jul 2026 (Tue) 7.55 7.55 7.55 7.55 0
6th Jul 2026 (Mon) 7.60 7.60 7.60 7.60 721
3rd Jul 2026 (Fri) 7.54 7.54 7.54 7.54 499
2nd Jul 2026 (Thu) 7.45 7.45 7.45 7.45 3,264
1st Jul 2026 (Wed) 7.37 7.37 7.37 7.37 1
30th Jun 2026 (Tue) 7.38 7.38 7.38 7.38 4,150
29th Jun 2026 (Mon) 7.31 7.31 7.31 7.31 1,867
26th Jun 2026 (Fri) 7.47 7.47 7.47 7.47 334
25th Jun 2026 (Thu) 7.81 7.81 7.81 7.81 0
24th Jun 2026 (Wed) 7.89 7.89 7.89 7.89 629
23rd Jun 2026 (Tue) 7.99 7.99 7.99 7.99 3,803
22nd Jun 2026 (Mon) 7.95 7.95 7.95 7.95 3,866
19th Jun 2026 (Fri) 8.10 8.10 8.10 8.10 3,590
18th Jun 2026 (Thu) 8.19 8.19 8.19 8.19 0
17th Jun 2026 (Wed) 8.19 8.19 8.19 8.19 4,743
16th Jun 2026 (Tue) 8.18 8.18 8.18 8.18 7,289
15th Jun 2026 (Mon) 8.05 8.05 8.05 8.05 795
12th Jun 2026 (Fri) 8.04 8.04 8.04 8.04 0
11th Jun 2026 (Thu) 7.95 7.95 7.95 7.95 3,368
See more Mlp Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered