| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| 9th Jul 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 853 |
| 8th Jul 2026 (Wed) | 7.49294 | 7.49294 | 7.49294 | 7.49294 | 9,925 |
| 7th Jul 2026 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| 6th Jul 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 721 |
| 3rd Jul 2026 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 499 |
| 2nd Jul 2026 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 3,264 |
| 1st Jul 2026 (Wed) | 7.37 | 7.37 | 7.37 | 7.37 | 1 |
| 30th Jun 2026 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 4,150 |
| 29th Jun 2026 (Mon) | 7.31 | 7.31 | 7.31 | 7.31 | 1,867 |
| 26th Jun 2026 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 334 |
| 25th Jun 2026 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 24th Jun 2026 (Wed) | 7.89 | 7.89 | 7.89 | 7.89 | 629 |
| 23rd Jun 2026 (Tue) | 7.99 | 7.99 | 7.99 | 7.99 | 3,803 |
| 22nd Jun 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 3,866 |
| 19th Jun 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 3,590 |
| 18th Jun 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 17th Jun 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 4,743 |
| 16th Jun 2026 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 7,289 |
| 15th Jun 2026 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 795 |
| 12th Jun 2026 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 11th Jun 2026 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 3,368 |
| 10th Jun 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 98 |
| 9th Jun 2026 (Tue) | 8.01 | 8.01 | 8.01 | 8.01 | 1 |
| 8th Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 128 |
| 5th Jun 2026 (Fri) | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 4th Jun 2026 (Thu) | 7.89 | 7.89 | 7.89 | 7.89 | 81 |
| 3rd Jun 2026 (Wed) | 7.83 | 7.83 | 7.83 | 7.83 | 5,400 |
| 2nd Jun 2026 (Tue) | 8.16 | 8.16 | 8.16 | 8.16 | 3,827 |
| 1st Jun 2026 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 804 |
| 29th May 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 6,408 |
| 28th May 2026 (Thu) | 8.09 | 8.09 | 8.09 | 8.09 | 6,155 |
| 27th May 2026 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 4,500 |
| 26th May 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 6,280 |
| 25th May 2026 (Mon) | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| 22nd May 2026 (Fri) | 7.99 | 7.99 | 7.99 | 7.99 | 2,967 |
| 21st May 2026 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 2 |
| 20th May 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 1,521 |
| 19th May 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 6,819 |
| 18th May 2026 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 8,668 |
| 15th May 2026 (Fri) | 7.93 | 7.93 | 7.93 | 7.93 | 318 |
| 14th May 2026 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 10,559 |
| 13th May 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 6,643 |
| 12th May 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 5,986 |
| 11th May 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 6,975 |