| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 2 |
| 20th May 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 1,521 |
| 19th May 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 6,819 |
| 18th May 2026 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 8,668 |
| 15th May 2026 (Fri) | 7.93 | 7.93 | 7.93 | 7.93 | 318 |
| 14th May 2026 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 10,559 |
| 13th May 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 6,643 |
| 12th May 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 5,986 |
| 11th May 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 6,975 |
| 8th May 2026 (Fri) | 7.96 | 7.96 | 7.96 | 7.96 | 264 |
| 7th May 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 21,481 |
| 6th May 2026 (Wed) | 8.13 | 8.13 | 8.13 | 8.13 | 8,528 |
| 5th May 2026 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 316 |
| 4th May 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 1st May 2026 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 30th Apr 2026 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 13,375 |
| 29th Apr 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 6,273 |
| 28th Apr 2026 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 5,350 |
| 27th Apr 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 3,181 |
| 24th Apr 2026 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 2,751 |
| 23rd Apr 2026 (Thu) | 7.72 | 7.72 | 7.72 | 7.72 | 4,732 |
| 22nd Apr 2026 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 5,786 |
| 21st Apr 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 2,591 |
| 20th Apr 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 3,170 |
| 17th Apr 2026 (Fri) | 7.99 | 7.99 | 7.99 | 7.99 | 18,178 |
| 16th Apr 2026 (Thu) | 7.87 | 7.87 | 7.87 | 7.87 | 16,123 |
| 15th Apr 2026 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 5,839 |
| 14th Apr 2026 (Tue) | 7.54 | 7.54 | 7.54 | 7.54 | 831 |
| 13th Apr 2026 (Mon) | 7.33 | 7.33 | 7.33 | 7.33 | 3,492 |
| 10th Apr 2026 (Fri) | 7.36 | 7.36 | 7.36 | 7.36 | 2,519 |
| 9th Apr 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 4,881 |
| 8th Apr 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 11,520 |
| 7th Apr 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 149 |
| 6th Apr 2026 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 3rd Apr 2026 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 2nd Apr 2026 (Thu) | 7.03 | 7.03 | 7.03 | 7.03 | 1,000 |
| 1st Apr 2026 (Wed) | 7.13 | 7.13 | 7.13 | 7.13 | 2,498 |
| 31st Mar 2026 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 30th Mar 2026 (Mon) | 6.97 | 6.97 | 6.97 | 6.97 | 3,028 |
| 27th Mar 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 8,445 |
| 26th Mar 2026 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 2,924 |
| 25th Mar 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 24th Mar 2026 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 23rd Mar 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 2,860 |