| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 371 |
| 25th Sep 2026 (Fri) | 9.77 | 9.77 | 9.77 | 9.77 | 1,001 |
| 24th Sep 2026 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 12 |
| 23rd Sep 2026 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 914 |
| 22nd Sep 2026 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 329 |
| 21st Sep 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 18th Sep 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 300 |
| 17th Sep 2026 (Thu) | 9.29 | 9.29 | 9.29 | 9.29 | 12,098 |
| 16th Sep 2026 (Wed) | 9.3864 | 9.3864 | 9.3864 | 9.3864 | 21,300 |
| 15th Sep 2026 (Tue) | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 14th Sep 2026 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| 11th Sep 2026 (Fri) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 10th Sep 2026 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 3 |
| 9th Sep 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 1,000 |
| 8th Sep 2026 (Tue) | 8.99 | 8.99 | 8.99 | 8.99 | 584 |
| 7th Sep 2026 (Mon) | 9.09 | 9.09 | 9.09 | 9.09 | 84 |
| 4th Sep 2026 (Fri) | 9.13 | 9.13 | 9.13 | 9.13 | 253 |
| 3rd Sep 2026 (Thu) | 8.97 | 8.97 | 8.97 | 8.97 | 200 |
| 2nd Sep 2026 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 686 |
| 1st Sep 2026 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 600 |
| 31st Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 28th Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 3 |
| 27th Aug 2026 (Thu) | 9.49 | 9.49 | 9.49 | 9.49 | 8 |
| 26th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 44 |
| 25th Aug 2026 (Tue) | 9.27 | 9.27 | 9.27 | 9.27 | 1,216 |
| 24th Aug 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 3,278 |
| 21st Aug 2026 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 897 |
| 20th Aug 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 764 |
| 19th Aug 2026 (Wed) | 8.51 | 8.51 | 8.51 | 8.51 | 1,809 |
| 18th Aug 2026 (Tue) | 8.41 | 8.41 | 8.41 | 8.41 | 2,702 |
| 17th Aug 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 21 |
| 14th Aug 2026 (Fri) | 8.16 | 8.16 | 8.16 | 8.16 | 1,686 |
| 13th Aug 2026 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 44 |
| 12th Aug 2026 (Wed) | 7.73 | 7.73 | 7.73 | 7.73 | 30 |
| 11th Aug 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 10th Aug 2026 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 261 |
| 7th Aug 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 5 |
| 6th Aug 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 205 |
| 5th Aug 2026 (Wed) | 7.79 | 7.79 | 7.79 | 7.79 | 811 |
| 4th Aug 2026 (Tue) | 7.77 | 7.77 | 7.77 | 7.77 | 19 |
| 3rd Aug 2026 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 31st Jul 2026 (Fri) | 7.64 | 7.64 | 7.64 | 7.64 | 515 |
| 30th Jul 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 1,007 |
| 29th Jul 2026 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 2,713 |