| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.52 | SI Trade |
15:33:14 - 10-Jul-26 |
| Unknown* | 0 | €7.61 | SI Trade |
08:29:32 - 10-Jul-26 |
| Unknown* | 0 | €7.61 | SI Trade |
08:22:34 - 10-Jul-26 |
| Unknown* | 1 | €7.60 | SI Trade |
12:18:51 - 09-Jul-26 |
| Unknown* | 852 | €7.60 | OTC Trade |
08:42:01 - 09-Jul-26 |
| Unknown* | 0 | €7.61 | SI Trade |
08:00:20 - 09-Jul-26 |
| Unknown* | 9,665 | €7.49294 | SI Trade Negotiated Trade |
09:15:39 - 08-Jul-26 |
| Unknown* | 260 | €7.43 | SI Trade |
08:15:46 - 08-Jul-26 |
| Unknown* | 0 | €7.55 | SI Trade |
14:39:40 - 07-Jul-26 |
| Unknown* | 0 | €7.53 | SI Trade |
14:05:55 - 07-Jul-26 |
| Unknown* | 0 | €7.64 | SI Trade |
08:05:56 - 07-Jul-26 |
| Unknown* | 0 | €7.66 | SI Trade |
08:00:10 - 07-Jul-26 |
| Unknown* | 0 | €7.60 | SI Trade |
15:30:08 - 06-Jul-26 |
| Unknown* | 0 | €7.61 | SI Trade |
08:49:36 - 06-Jul-26 |
| Unknown* | 260 | €7.61 | SI Trade |
08:38:47 - 06-Jul-26 |
| Unknown* | 461 | €7.583227 | Currency Conversion Negotiated Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €7.52 | SI Trade |
08:00:21 - 06-Jul-26 |
| Unknown* | 0 | €7.54 | SI Trade |
13:51:21 - 03-Jul-26 |
| Unknown* | 139 | €7.51 | SI Trade |
13:12:26 - 03-Jul-26 |
| Unknown* | 300 | €7.52 | SI Trade |
11:09:12 - 03-Jul-26 |
| Unknown* | 60 | €7.51 | SI Trade |
09:53:24 - 03-Jul-26 |
| Unknown* | 3,263 | €7.45 | SI Trade |
16:26:01 - 02-Jul-26 |
| Unknown* | 0 | €7.46 | SI Trade |
15:51:35 - 02-Jul-26 |
| Unknown* | 0 | €7.43 | SI Trade |
14:59:40 - 02-Jul-26 |
| Unknown* | 1 | €7.43 | SI Trade |
14:59:35 - 02-Jul-26 |
| Unknown* | 0 | €7.43 | SI Trade |
14:59:30 - 02-Jul-26 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:15 - 02-Jul-26 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:05 - 02-Jul-26 |
| Unknown* | 0 | €7.37 | SI Trade |
08:00:32 - 01-Jul-26 |
| Unknown* | 1 | €7.37 | SI Trade |
08:00:30 - 01-Jul-26 |
| Unknown* | 0 | €7.37 | SI Trade |
08:00:30 - 01-Jul-26 |
| Unknown* | 0 | €7.37 | SI Trade |
08:00:28 - 01-Jul-26 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:28 - 01-Jul-26 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:28 - 01-Jul-26 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:28 - 01-Jul-26 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 0 | €7.38 | SI Trade |
15:39:53 - 30-Jun-26 |
| Unknown* | 0 | €7.38 | SI Trade |
15:39:03 - 30-Jun-26 |
| Unknown* | 4,150 | €7.34 | SI Trade |
15:34:34 - 30-Jun-26 |
| Unknown* | 0 | €7.39 | SI Trade |
08:30:00 - 30-Jun-26 |
| Unknown* | 0 | €7.41 | SI Trade |
08:00:06 - 30-Jun-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:03 - 30-Jun-26 |
| Unknown* | 0 | €7.41 | SI Trade |
08:00:03 - 30-Jun-26 |
| Unknown* | 2,335 | €7.31 | SI Trade |
15:40:46 - 29-Jun-26 |
| Unknown* | 1,698 | €7.43 | SI Trade |
13:36:08 - 29-Jun-26 |
| Unknown* | 0 | €7.44 | SI Trade |
11:16:38 - 29-Jun-26 |
| Unknown* | 169 | €7.42 | SI Trade |
10:28:35 - 29-Jun-26 |
| Unknown* | 0 | €7.47 | SI Trade |
09:12:44 - 29-Jun-26 |
| Unknown* | 0 | €7.47 | SI Trade |
16:12:21 - 26-Jun-26 |
| Unknown* | 1 | €7.47 | SI Trade |
16:11:41 - 26-Jun-26 |
| Unknown* | 0 | €7.47 | SI Trade |
16:10:17 - 26-Jun-26 |
| Unknown* | 0 | €7.47 | SI Trade |
15:14:38 - 26-Jun-26 |
| Unknown* | 333 | €7.44 | SI Trade |
14:36:34 - 26-Jun-26 |
| Unknown* | 0 | €7.44 | SI Trade |
12:56:17 - 26-Jun-26 |
| Unknown* | 0 | €7.44 | SI Trade |
12:55:09 - 26-Jun-26 |
| Unknown* | 0 | €7.81 | SI Trade |
15:16:13 - 25-Jun-26 |
| Unknown* | 506 | €7.89 | SI Trade |
16:29:57 - 24-Jun-26 |
| Unknown* | 123 | €7.86 | SI Trade |
14:39:18 - 24-Jun-26 |
| Unknown* | 0 | €7.86 | SI Trade |
11:23:44 - 24-Jun-26 |
| Unknown* | 0 | €7.89 | SI Trade |
10:58:31 - 24-Jun-26 |
| Unknown* | 0 | €7.92 | SI Trade |
09:38:56 - 24-Jun-26 |
| Unknown* | 0 | €7.85 | SI Trade |
09:38:56 - 24-Jun-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:04 - 24-Jun-26 |
| Unknown* | 3,144 | €7.99 | SI Trade |
16:18:15 - 23-Jun-26 |
| Unknown* | 0 | €7.95 | SI Trade |
15:01:27 - 23-Jun-26 |
| Unknown* | 541 | €7.94 | SI Trade |
14:46:41 - 23-Jun-26 |
| Unknown* | 0 | €7.97 | SI Trade |
14:43:23 - 23-Jun-26 |
| Unknown* | 0 | €7.97 | SI Trade |
13:19:13 - 23-Jun-26 |
| Unknown* | 0 | €7.90 | SI Trade |
10:00:44 - 23-Jun-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:03:40 - 23-Jun-26 |
| Unknown* | 114 | €7.81 | SI Trade |
08:03:20 - 23-Jun-26 |
| Unknown* | 0 | €7.99 | SI Trade |
08:00:13 - 23-Jun-26 |
| Unknown* | 0 | €7.99 | SI Trade |
08:00:13 - 23-Jun-26 |
| Unknown* | 2 | €8.00 | SI Trade |
08:00:13 - 23-Jun-26 |
| Unknown* | 2 | €8.00 | SI Trade |
08:00:13 - 23-Jun-26 |
| Unknown* | 1 | €7.95 | SI Trade |
15:03:55 - 22-Jun-26 |
| Unknown* | 0 | €7.99 | SI Trade |
14:43:26 - 22-Jun-26 |
| Unknown* | 3,349 | €7.96 | SI Trade |
13:15:53 - 22-Jun-26 |
| Unknown* | 516 | €8.02 | SI Trade |
08:32:02 - 22-Jun-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:08 - 22-Jun-26 |
| Unknown* | 2 | €8.04 | OTC Trade |
14:38:18 - 19-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
11:59:58 - 19-Jun-26 |
| Unknown* | 3,588 | €8.08 | SI Trade |
08:21:04 - 19-Jun-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:29 - 19-Jun-26 |
| Unknown* | 0 | €8.19 | SI Trade |
16:21:04 - 17-Jun-26 |
| Unknown* | 1,473 | €8.17 | SI Trade |
15:19:54 - 17-Jun-26 |
| Unknown* | 3,209 | €8.16 | SI Trade |
13:02:55 - 17-Jun-26 |
| Unknown* | 60 | €8.26 | SI Trade |
10:42:32 - 17-Jun-26 |
| Unknown* | 1 | €8.25 | SI Trade |
08:49:41 - 17-Jun-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:00:17 - 17-Jun-26 |
| Unknown* | 720 | €8.18 | SI Trade |
13:42:14 - 16-Jun-26 |
| Unknown* | 3,361 | €8.18 | SI Trade |
12:02:53 - 16-Jun-26 |
| Unknown* | 0 | €8.18 | SI Trade |
09:44:03 - 16-Jun-26 |
| Unknown* | 216 | €8.093 | OTC Trade |
09:12:40 - 16-Jun-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:55:27 - 16-Jun-26 |
| Unknown* | 2,991 | €8.18 | SI Trade |
08:19:19 - 16-Jun-26 |
| Unknown* | 0 | €8.21 | SI Trade |
08:00:21 - 16-Jun-26 |
| Unknown* | 1 | €8.21 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 0 | €8.21 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 0 | €8.05 | SI Trade |
14:45:34 - 15-Jun-26 |
| Unknown* | 795 | €8.11 | SI Trade |
09:35:42 - 15-Jun-26 |
| Unknown* | 0 | €8.04 | SI Trade |
08:56:53 - 12-Jun-26 |
| Unknown* | 0 | €8.01 | SI Trade |
08:09:57 - 12-Jun-26 |
| Unknown* | 0 | €8.01 | SI Trade |
08:06:40 - 12-Jun-26 |
| Unknown* | 0 | €7.95 | SI Trade |
14:55:01 - 11-Jun-26 |
| Unknown* | 0 | €7.99 | SI Trade |
14:45:17 - 11-Jun-26 |
| Unknown* | 45 | €7.88 | SI Trade |
08:59:07 - 11-Jun-26 |
| Unknown* | 356 | €7.88 | OTC Trade |
08:59:07 - 11-Jun-26 |
| Unknown* | 1,159 | €7.88 | OTC Trade |
08:59:07 - 11-Jun-26 |
| Unknown* | 1,808 | €7.89 | OTC Trade |
08:59:07 - 11-Jun-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:30 - 11-Jun-26 |
| Unknown* | 10 | €7.92 | SI Trade |
13:10:31 - 10-Jun-26 |
| Unknown* | 10 | €7.92 | OTC Trade |
13:10:31 - 10-Jun-26 |
| Unknown* | 10 | €7.97 | SI Trade |
11:05:37 - 10-Jun-26 |
| Unknown* | 0 | €8.04 | SI Trade |
08:02:27 - 10-Jun-26 |
| Unknown* | 68 | €8.03 | SI Trade |
08:02:27 - 10-Jun-26 |
| Unknown* | 0 | €8.01 | SI Trade |
08:38:28 - 09-Jun-26 |
| Unknown* | 1 | €8.04 | SI Trade |
08:00:06 - 09-Jun-26 |
| Unknown* | 0 | €8.04 | SI Trade |
08:00:06 - 09-Jun-26 |
| Unknown* | 0 | €8.00 | SI Trade |
13:30:50 - 08-Jun-26 |
| Unknown* | 128 | €7.98 | SI Trade |
12:46:03 - 08-Jun-26 |
| Unknown* | 0 | €7.93 | SI Trade |
12:10:37 - 08-Jun-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:00:03 - 08-Jun-26 |
| Unknown* | 0 | €7.89 | SI Trade |
15:02:32 - 05-Jun-26 |
| Unknown* | 0 | €8.02 | SI Trade |
10:30:10 - 05-Jun-26 |
| Unknown* | 1 | €7.89 | SI Trade |
16:16:15 - 04-Jun-26 |
| Unknown* | 0 | €7.87 | SI Trade |
11:20:36 - 04-Jun-26 |
| Unknown* | 80 | €7.83 | SI Trade |
08:22:41 - 04-Jun-26 |
| Unknown* | 947 | €7.83 | SI Trade |
16:12:47 - 03-Jun-26 |
| Unknown* | 1 | €7.83 | SI Trade |
15:26:30 - 03-Jun-26 |
| Unknown* | 1,857 | €7.90 | SI Trade |
15:02:48 - 03-Jun-26 |
| Unknown* | 0 | €7.87 | SI Trade |
14:51:25 - 03-Jun-26 |
| Unknown* | 13 | €7.87 | SI Trade |
14:50:37 - 03-Jun-26 |
| Unknown* | 1 | €7.94 | SI Trade |
13:53:59 - 03-Jun-26 |
| Unknown* | 0 | €7.98 | SI Trade |
08:55:16 - 03-Jun-26 |
| Unknown* | 1 | €7.99 | SI Trade |
08:55:16 - 03-Jun-26 |
| Unknown* | 2,580 | €7.99 | SI Trade |
08:53:07 - 03-Jun-26 |
| Unknown* | 0 | €7.99 | SI Trade |
08:28:00 - 03-Jun-26 |
| Unknown* | 10 | €8.16 | SI Trade |
11:55:36 - 02-Jun-26 |
| Unknown* | 3,816 | €8.16 | SI Trade |
11:30:03 - 02-Jun-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:46:23 - 02-Jun-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:22 - 02-Jun-26 |
| Unknown* | 1 | €8.15 | SI Trade |
08:00:22 - 02-Jun-26 |
| Unknown* | 0 | €8.13 | SI Trade |
15:07:35 - 01-Jun-26 |
| Unknown* | 12 | €8.16 | OTC Trade |
13:38:26 - 01-Jun-26 |
| Unknown* | 14 | €8.16 | OTC Trade |
13:38:26 - 01-Jun-26 |
| Unknown* | 18 | €8.16 | OTC Trade |
13:38:26 - 01-Jun-26 |
| Unknown* | 1 | €8.20 | SI Trade |
11:59:58 - 01-Jun-26 |
| Unknown* | 0 | €8.20 | SI Trade |
10:49:13 - 01-Jun-26 |
| Unknown* | 748 | €8.16 | SI Trade |
08:05:31 - 01-Jun-26 |
| Unknown* | 10 | €8.26 | OTC Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 1 | €8.26 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 6,397 | €8.20 | SI Trade |
16:14:19 - 29-May-26 |
| Unknown* | 0 | €8.17 | SI Trade |
15:45:49 - 29-May-26 |
| Unknown* | 0 | €8.21 | SI Trade |
15:45:49 - 29-May-26 |
| Unknown* | 4 | €8.13 | SI Trade |
11:13:59 - 29-May-26 |
| Unknown* | 0 | €8.03 | SI Trade |
08:31:49 - 29-May-26 |
| Unknown* | 0 | €8.09 | SI Trade |
15:12:51 - 28-May-26 |
| Unknown* | 3,583 | €8.09 | SI Trade |
14:41:28 - 28-May-26 |
| Unknown* | 0 | €8.10 | SI Trade |
14:10:49 - 28-May-26 |
| Unknown* | 230 | €8.02 | SI Trade |
12:37:44 - 28-May-26 |
| Unknown* | 2,342 | €8.03 | SI Trade |
09:43:56 - 28-May-26 |
| Unknown* | 1,000 | €8.16 | SI Trade |
16:17:03 - 27-May-26 |
| Unknown* | 2,732 | €8.16 | SI Trade |
16:00:25 - 27-May-26 |
| Unknown* | 0 | €8.11 | SI Trade |
15:10:17 - 27-May-26 |
| Unknown* | 1 | €8.16 | SI Trade |
12:14:07 - 27-May-26 |
| Unknown* | 763 | €8.09 | SI Trade |
08:15:21 - 27-May-26 |
| Unknown* | 1 | €8.10 | SI Trade |
08:00:23 - 27-May-26 |
| Unknown* | 3 | €8.15 | SI Trade |
08:00:23 - 27-May-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:23 - 27-May-26 |
| Unknown* | 2,325 | €8.10 | SI Trade |
16:24:35 - 26-May-26 |
| Unknown* | 0 | €8.17 | SI Trade |
16:05:47 - 26-May-26 |
| Unknown* | 0 | €8.17 | SI Trade |
15:32:33 - 26-May-26 |
| Unknown* | 50 | €8.12 | OTC Trade |
15:24:39 - 26-May-26 |
| Unknown* | 0 | €8.15 | SI Trade |
14:31:03 - 26-May-26 |
| Unknown* | 2,400 | €8.09 | SI Trade |
10:03:02 - 26-May-26 |
| Unknown* | 1,104 | €8.09 | SI Trade |
09:32:31 - 26-May-26 |
| Unknown* | 400 | €8.10 | SI Trade |
09:27:40 - 26-May-26 |
| Unknown* | 0 | €8.14 | SI Trade |
08:49:32 - 26-May-26 |
| Unknown* | 1 | €8.19 | SI Trade |
08:00:07 - 26-May-26 |
| Unknown* | 2,966 | €7.99 | SI Trade |
15:14:07 - 22-May-26 |
| Unknown* | 1 | €8.03 | SI Trade |
12:22:15 - 22-May-26 |
| Unknown* | 0 | €8.06 | SI Trade |
15:26:57 - 21-May-26 |
| Unknown* | 0 | €8.06 | SI Trade |
09:17:29 - 21-May-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 2 | €8.06 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 368 | €8.04 | OTC Trade |
13:23:05 - 20-May-26 |
| Unknown* | 368 | €8.04 | SI Trade |
13:23:05 - 20-May-26 |
| Unknown* | 1 | €7.95 | OTC Trade |
09:16:05 - 20-May-26 |
| Unknown* | 0 | €8.00 | SI Trade |
09:07:10 - 20-May-26 |
| Unknown* | 2 | €7.99 | SI Trade |
09:04:00 - 20-May-26 |
| Unknown* | 781 | €7.95 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 3 | €8.02 | SI Trade |
16:11:14 - 19-May-26 |
| Unknown* | 6 | €8.02 | SI Trade |
16:11:12 - 19-May-26 |
| Unknown* | 6 | €8.02 | SI Trade |
16:10:45 - 19-May-26 |
| Unknown* | 6 | €8.02 | SI Trade |
16:09:21 - 19-May-26 |
| Unknown* | 6 | €8.02 | SI Trade |
16:08:40 - 19-May-26 |
| Unknown* | 6 | €8.02 | SI Trade |
16:04:56 - 19-May-26 |
| Unknown* | 6 | €8.02 | SI Trade |
16:00:30 - 19-May-26 |
| Unknown* | 5 | €8.02 | SI Trade |
16:00:27 - 19-May-26 |