| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €9.90 | OTC Trade |
12:28:07 - 29-Sep-26 |
| Unknown* | 0 | €9.69 | SI Trade |
11:59:18 - 29-Sep-26 |
| Unknown* | 1,500 | €9.82667 | SI Trade Negotiated Trade |
10:18:52 - 29-Sep-26 |
| Unknown* | 1,500 | €9.83 | SI Trade |
09:33:41 - 29-Sep-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:03:47 - 29-Sep-26 |
| Unknown* | 0 | €9.83 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 2 | €9.83 | SI Trade |
08:00:17 - 29-Sep-26 |
| Unknown* | 2 | €9.83 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €9.80 | SI Trade |
15:03:31 - 28-Sep-26 |
| Unknown* | 100 | €9.74 | SI Trade |
13:40:30 - 28-Sep-26 |
| Unknown* | 1 | €9.86 | SI Trade |
12:07:16 - 28-Sep-26 |
| Unknown* | 1 | €9.87 | SI Trade |
12:01:50 - 28-Sep-26 |
| Unknown* | 8 | €9.79 | SI Trade |
08:08:52 - 28-Sep-26 |
| Unknown* | 1 | €9.80 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 260 | €9.80 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 1,000 | €9.77 | SI Trade |
15:40:15 - 25-Sep-26 |
| Unknown* | 1 | €9.74 | SI Trade |
15:06:31 - 25-Sep-26 |
| Unknown* | 0 | €9.75 | SI Trade |
15:02:02 - 25-Sep-26 |
| Unknown* | 0 | €9.79 | SI Trade |
15:02:02 - 25-Sep-26 |
| Unknown* | 0 | €9.69 | SI Trade |
13:12:22 - 25-Sep-26 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €9.57 | SI Trade |
15:32:54 - 24-Sep-26 |
| Unknown* | 0 | €9.60 | SI Trade |
11:37:25 - 24-Sep-26 |
| Unknown* | 0 | €9.59 | SI Trade |
11:37:13 - 24-Sep-26 |
| Unknown* | 0 | €9.58 | SI Trade |
11:37:10 - 24-Sep-26 |
| Unknown* | 0 | €9.55 | SI Trade |
11:37:10 - 24-Sep-26 |
| Unknown* | 2 | €9.56 | SI Trade |
09:44:44 - 24-Sep-26 |
| Unknown* | 10 | €9.60 | OTC Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €9.68 | SI Trade |
14:52:48 - 23-Sep-26 |
| Unknown* | 11 | €9.69 | SI Trade |
11:27:22 - 23-Sep-26 |
| Unknown* | 108 | €9.70 | SI Trade |
11:09:10 - 23-Sep-26 |
| Unknown* | 0 | €9.65 | SI Trade |
10:15:01 - 23-Sep-26 |
| Unknown* | 0 | €9.71 | SI Trade |
10:15:01 - 23-Sep-26 |
| Unknown* | 0 | €9.61 | SI Trade |
09:40:03 - 23-Sep-26 |
| Unknown* | 260 | €9.53 | SI Trade |
08:19:01 - 23-Sep-26 |
| Unknown* | 10 | €9.57 | OTC Trade |
08:17:44 - 23-Sep-26 |
| Unknown* | 0 | €9.58 | SI Trade |
08:17:06 - 23-Sep-26 |
| Unknown* | 0 | €9.52 | SI Trade |
08:17:06 - 23-Sep-26 |
| Unknown* | 0 | €9.52 | SI Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 0 | €9.52 | SI Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 525 | €9.54 | SI Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 300 | €9.46 | SI Trade |
14:19:55 - 22-Sep-26 |
| Unknown* | 2 | €9.46 | SI Trade |
14:07:06 - 22-Sep-26 |
| Unknown* | 0 | €9.39 | SI Trade |
13:33:08 - 22-Sep-26 |
| Unknown* | 0 | €9.43 | SI Trade |
13:19:14 - 22-Sep-26 |
| Unknown* | 0 | €9.42 | SI Trade |
13:11:06 - 22-Sep-26 |
| Unknown* | 0 | €9.37 | SI Trade |
08:05:29 - 22-Sep-26 |
| Unknown* | 0 | €9.39 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | €9.39 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 27 | €9.28 | OTC Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | €9.30 | SI Trade |
13:28:43 - 21-Sep-26 |
| Unknown* | 0 | €9.23 | SI Trade |
12:57:23 - 21-Sep-26 |
| Unknown* | 300 | €9.25 | SI Trade |
08:29:17 - 18-Sep-26 |
| Unknown* | 0 | €9.29 | SI Trade |
14:03:40 - 17-Sep-26 |
| Unknown* | 12,098 | €9.32148 | SI Trade Negotiated Trade |
13:31:57 - 17-Sep-26 |
| Unknown* | 0 | €9.30 | SI Trade |
11:54:06 - 17-Sep-26 |
| Unknown* | 3,402 | €9.3864 | SI Trade |
16:37:08 - 16-Sep-26 |
| Unknown* | 0 | €9.44 | SI Trade |
16:27:54 - 16-Sep-26 |
| Unknown* | 0 | €9.46 | SI Trade |
16:27:54 - 16-Sep-26 |
| Unknown* | 8,500 | €9.36 | SI Trade |
15:45:50 - 16-Sep-26 |
| Unknown* | 5,500 | €9.3316 | SI Trade |
15:10:05 - 16-Sep-26 |
| Unknown* | 3 | €9.37 | SI Trade |
14:22:18 - 16-Sep-26 |
| Unknown* | 0 | €9.29 | SI Trade |
12:41:10 - 16-Sep-26 |
| Unknown* | 1 | €9.27 | SI Trade |
12:39:36 - 16-Sep-26 |
| Unknown* | 1,122 | €9.269 | SI Trade |
12:17:55 - 16-Sep-26 |
| Unknown* | 2,511 | €9.223861 | Currency Conversion Negotiated Trade |
09:38:52 - 16-Sep-26 |
| Unknown* | 1 | €9.14 | SI Trade |
08:45:09 - 16-Sep-26 |
| Unknown* | 260 | €9.22 | SI Trade |
08:31:50 - 16-Sep-26 |
| Unknown* | 0 | €9.23 | SI Trade |
15:02:53 - 15-Sep-26 |
| Unknown* | 0 | €9.20 | SI Trade |
10:18:04 - 15-Sep-26 |
| Unknown* | 0 | €9.01 | SI Trade |
09:58:02 - 15-Sep-26 |
| Unknown* | 0 | €9.05 | SI Trade |
08:04:56 - 15-Sep-26 |
| Unknown* | 0 | €9.13 | SI Trade |
14:58:40 - 14-Sep-26 |
| Unknown* | 0 | €9.15 | SI Trade |
12:23:11 - 14-Sep-26 |
| Unknown* | 0 | €9.03 | SI Trade |
11:01:23 - 14-Sep-26 |
| Unknown* | 0 | €9.05 | SI Trade |
09:51:53 - 14-Sep-26 |
| Unknown* | 0 | €9.04 | SI Trade |
13:51:01 - 10-Sep-26 |
| Unknown* | 3 | €9.07 | SI Trade |
13:46:01 - 10-Sep-26 |
| Unknown* | 0 | €9.12 | SI Trade |
08:42:32 - 10-Sep-26 |
| Unknown* | 0 | €9.14 | SI Trade |
08:00:06 - 10-Sep-26 |
| Unknown* | 0 | €9.14 | SI Trade |
08:00:06 - 10-Sep-26 |
| Unknown* | 0 | €9.10 | SI Trade |
16:14:38 - 09-Sep-26 |
| Unknown* | 0 | €9.11 | SI Trade |
15:59:15 - 09-Sep-26 |
| Unknown* | 1,000 | €9.08 | SI Trade |
14:40:08 - 09-Sep-26 |
| Unknown* | 0 | €9.11 | SI Trade |
12:50:13 - 09-Sep-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:00:20 - 09-Sep-26 |
| Unknown* | 13 | €8.99 | SI Trade |
12:58:51 - 08-Sep-26 |
| Unknown* | 183 | €9.01 | SI Trade |
12:24:20 - 08-Sep-26 |
| Unknown* | 133 | €8.97 | SI Trade |
10:49:18 - 08-Sep-26 |
| Unknown* | 250 | €8.96 | SI Trade |
09:52:29 - 08-Sep-26 |
| Unknown* | 1 | €8.96 | SI Trade |
09:41:06 - 08-Sep-26 |
| Unknown* | 4 | €8.98 | OTC Trade |
08:56:45 - 08-Sep-26 |
| Unknown* | 0 | €9.04 | SI Trade |
08:04:40 - 08-Sep-26 |
| Unknown* | 0 | €9.07 | SI Trade |
08:00:24 - 08-Sep-26 |
| Unknown* | 0 | €9.07 | SI Trade |
08:00:24 - 08-Sep-26 |
| Unknown* | 84 | €9.09 | SI Trade |
15:56:47 - 07-Sep-26 |
| Unknown* | 0 | €9.17 | SI Trade |
14:56:12 - 07-Sep-26 |
| Unknown* | 0 | €9.13 | SI Trade |
14:14:42 - 07-Sep-26 |
| Unknown* | 0 | €9.12 | SI Trade |
08:30:00 - 07-Sep-26 |
| Unknown* | 250 | €9.13 | SI Trade |
16:02:24 - 04-Sep-26 |
| Unknown* | 1 | €9.12 | SI Trade |
15:52:33 - 04-Sep-26 |
| Unknown* | 1 | €8.95 | SI Trade |
10:29:47 - 04-Sep-26 |
| Unknown* | 0 | €9.04 | SI Trade |
08:53:53 - 04-Sep-26 |
| Unknown* | 0 | €9.04 | SI Trade |
08:53:53 - 04-Sep-26 |
| Unknown* | 1 | €9.04 | SI Trade |
08:53:53 - 04-Sep-26 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:13 - 04-Sep-26 |
| Unknown* | 0 | €8.97 | SI Trade |
14:21:02 - 03-Sep-26 |
| Unknown* | 0 | €9.01 | SI Trade |
12:27:24 - 03-Sep-26 |
| Unknown* | 0 | €8.95 | SI Trade |
11:04:33 - 03-Sep-26 |
| Unknown* | 0 | €8.92 | SI Trade |
10:29:02 - 03-Sep-26 |
| Unknown* | 200 | €8.98 | SI Trade |
10:06:16 - 03-Sep-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:16 - 03-Sep-26 |
| Unknown* | 10 | €9.06 | SI Trade |
16:28:52 - 02-Sep-26 |
| Unknown* | 16 | €9.16 | SI Trade |
14:35:11 - 02-Sep-26 |
| Unknown* | 16 | €9.16 | OTC Trade |
14:35:11 - 02-Sep-26 |
| Unknown* | 0 | €9.18 | SI Trade |
13:04:49 - 02-Sep-26 |
| Unknown* | 0 | €9.17 | SI Trade |
11:39:27 - 02-Sep-26 |
| Unknown* | 182 | €9.17 | OTC Trade |
10:38:16 - 02-Sep-26 |
| Unknown* | 2 | €9.22 | SI Trade |
09:18:35 - 02-Sep-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:57:36 - 02-Sep-26 |
| Unknown* | 260 | €9.30 | SI Trade |
08:12:48 - 02-Sep-26 |
| Unknown* | 200 | €9.24 | SI Trade |
08:00:19 - 02-Sep-26 |
| Unknown* | 0 | €9.44 | SI Trade |
14:31:06 - 01-Sep-26 |
| Unknown* | 0 | €9.34 | OTC Trade |
10:04:43 - 01-Sep-26 |
| Unknown* | 600 | €9.37 | SI Trade |
10:01:16 - 01-Sep-26 |
| Unknown* | 0 | €9.44 | SI Trade |
08:19:42 - 01-Sep-26 |
| Unknown* | 3 | €9.50 | SI Trade |
16:10:31 - 28-Aug-26 |
| Unknown* | 0 | €9.53 | SI Trade |
16:03:48 - 28-Aug-26 |
| Unknown* | 0 | €9.50 | SI Trade |
12:32:53 - 28-Aug-26 |
| Unknown* | 0 | €9.52 | SI Trade |
08:28:20 - 28-Aug-26 |
| Unknown* | 0 | €9.53 | SI Trade |
08:02:24 - 28-Aug-26 |
| Unknown* | 0 | €9.49 | SI Trade |
15:55:31 - 27-Aug-26 |
| Unknown* | 1 | €9.47 | SI Trade |
14:00:00 - 27-Aug-26 |
| Unknown* | 1 | €9.55 | SI Trade |
13:18:06 - 27-Aug-26 |
| Unknown* | 0 | €9.50 | SI Trade |
12:00:00 - 27-Aug-26 |
| Unknown* | 5 | €9.45 | OTC Trade |
10:40:08 - 27-Aug-26 |
| Unknown* | 0 | €9.50 | SI Trade |
16:23:25 - 26-Aug-26 |
| Unknown* | 0 | €9.51 | SI Trade |
16:11:59 - 26-Aug-26 |
| Unknown* | 5 | €9.54 | SI Trade |
15:13:57 - 26-Aug-26 |
| Unknown* | 6 | €9.55 | SI Trade |
14:27:11 - 26-Aug-26 |
| Unknown* | 5 | €9.57 | SI Trade |
12:16:06 - 26-Aug-26 |
| Unknown* | 6 | €9.57 | SI Trade |
12:16:00 - 26-Aug-26 |
| Unknown* | 6 | €9.54 | SI Trade |
12:15:59 - 26-Aug-26 |
| Unknown* | 6 | €9.54 | SI Trade |
12:12:58 - 26-Aug-26 |
| Unknown* | 8 | €9.54 | SI Trade |
12:12:10 - 26-Aug-26 |
| Unknown* | 0 | €9.51 | SI Trade |
11:07:39 - 26-Aug-26 |
| Unknown* | 0 | €9.51 | SI Trade |
10:52:05 - 26-Aug-26 |
| Unknown* | 0 | €9.49 | SI Trade |
10:52:05 - 26-Aug-26 |
| Unknown* | 1 | €9.50 | SI Trade |
10:37:21 - 26-Aug-26 |
| Unknown* | 0 | €9.34 | SI Trade |
09:38:25 - 26-Aug-26 |
| Unknown* | 0 | €9.34 | SI Trade |
09:29:29 - 26-Aug-26 |
| Unknown* | 0 | €9.31 | SI Trade |
09:29:29 - 26-Aug-26 |
| Unknown* | 0 | €9.31 | SI Trade |
09:28:38 - 26-Aug-26 |
| Unknown* | 1 | €9.26 | SI Trade |
08:00:23 - 26-Aug-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:23 - 26-Aug-26 |
| Unknown* | 0 | €9.27 | SI Trade |
16:13:35 - 25-Aug-26 |
| Unknown* | 0 | €9.28 | SI Trade |
12:08:47 - 25-Aug-26 |
| Unknown* | 1 | €9.26 | SI Trade |
12:07:42 - 25-Aug-26 |
| Unknown* | 12 | €9.16 | SI Trade |
11:57:28 - 25-Aug-26 |
| Unknown* | 12 | €9.14 | SI Trade |
11:57:27 - 25-Aug-26 |
| Unknown* | 0 | €9.29 | SI Trade |
11:46:06 - 25-Aug-26 |
| Unknown* | 182 | €9.39 | OTC Trade |
10:29:40 - 25-Aug-26 |
| Unknown* | 1 | €9.39 | SI Trade |
09:48:05 - 25-Aug-26 |
| Unknown* | 1 | €9.29 | SI Trade |
09:45:51 - 25-Aug-26 |
| Unknown* | 6 | €9.31 | SI Trade |
09:34:08 - 25-Aug-26 |
| Unknown* | 0 | €9.24 | SI Trade |
09:17:05 - 25-Aug-26 |
| Unknown* | 1 | €9.20 | SI Trade |
08:10:25 - 25-Aug-26 |
| Unknown* | 1,100 | €9.12 | OTC Trade |
16:04:51 - 24-Aug-26 |
| Unknown* | 100 | €9.17 | SI Trade |
16:03:05 - 24-Aug-26 |
| Unknown* | 65 | €9.12 | OTC Trade |
15:28:58 - 24-Aug-26 |
| Unknown* | 0 | €9.10 | SI Trade |
15:06:20 - 24-Aug-26 |
| Unknown* | 0 | €9.15 | SI Trade |
14:16:55 - 24-Aug-26 |
| Unknown* | 6 | €9.16 | OTC Trade |
12:50:29 - 24-Aug-26 |
| Unknown* | 10 | €9.24 | OTC Trade |
12:48:40 - 24-Aug-26 |
| Unknown* | 100 | €9.19 | SI Trade |
12:36:00 - 24-Aug-26 |
| Unknown* | 191 | €9.15 | SI Trade |
11:55:54 - 24-Aug-26 |
| Unknown* | 0 | €9.22 | SI Trade |
11:30:16 - 24-Aug-26 |
| Unknown* | 0 | €9.10 | SI Trade |
11:09:00 - 24-Aug-26 |
| Unknown* | 18 | €9.14 | OTC Trade |
10:20:19 - 24-Aug-26 |
| Unknown* | 378 | €9.148297 | Currency Conversion Negotiated Trade |
09:45:50 - 24-Aug-26 |
| Unknown* | 0 | €9.16 | SI Trade |
09:43:42 - 24-Aug-26 |
| Unknown* | 0 | €9.20 | SI Trade |
09:34:11 - 24-Aug-26 |
| Unknown* | 0 | €9.16 | SI Trade |
09:34:11 - 24-Aug-26 |
| Unknown* | 1,000 | €9.15 | SI Trade |
09:12:24 - 24-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:54:45 - 24-Aug-26 |
| Unknown* | 300 | €8.96 | SI Trade |
08:03:02 - 24-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:27 - 24-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 5 | €9.00 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 5 | €9.00 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €8.88 | SI Trade |
15:26:48 - 21-Aug-26 |
| Unknown* | 11 | €8.89 | OTC Trade |
14:45:59 - 21-Aug-26 |
| Unknown* | 555 | €8.92 | SI Trade |
14:21:15 - 21-Aug-26 |
| Unknown* | 1 | €8.96 | SI Trade |
13:06:40 - 21-Aug-26 |
| Unknown* | 0 | €8.97 | SI Trade |
12:26:59 - 21-Aug-26 |