| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.06 | SI Trade |
15:26:57 - 21-May-26 |
| Unknown* | 0 | €8.06 | SI Trade |
09:17:29 - 21-May-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 2 | €8.06 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 368 | €8.04 | OTC Trade |
13:23:05 - 20-May-26 |
| Unknown* | 368 | €8.04 | SI Trade |
13:23:05 - 20-May-26 |
| Unknown* | 1 | €7.95 | OTC Trade |
09:16:05 - 20-May-26 |
| Unknown* | 0 | €8.00 | SI Trade |
09:07:10 - 20-May-26 |
| Unknown* | 2 | €7.99 | SI Trade |
09:04:00 - 20-May-26 |
| Unknown* | 781 | €7.95 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 3 | €8.02 | SI Trade |
16:11:14 - 19-May-26 |
| Unknown* | 6 | €8.02 | SI Trade |
16:11:12 - 19-May-26 |
| Unknown* | 6 | €8.02 | SI Trade |
16:10:45 - 19-May-26 |
| Unknown* | 6 | €8.02 | SI Trade |
16:09:21 - 19-May-26 |
| Unknown* | 6 | €8.02 | SI Trade |
16:08:40 - 19-May-26 |
| Unknown* | 6 | €8.02 | SI Trade |
16:04:56 - 19-May-26 |
| Unknown* | 6 | €8.02 | SI Trade |
16:00:30 - 19-May-26 |
| Unknown* | 5 | €8.02 | SI Trade |
16:00:27 - 19-May-26 |
| Unknown* | 754 | €8.00 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 1 | €8.06 | SI Trade |
14:37:15 - 19-May-26 |
| Unknown* | 13 | €8.05 | SI Trade |
13:52:03 - 19-May-26 |
| Unknown* | 738 | €8.01 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 4,985 | €8.14 | SI Trade |
10:21:03 - 19-May-26 |
| Unknown* | 0 | €7.94 | SI Trade |
08:51:19 - 19-May-26 |
| Unknown* | 0 | €7.98 | SI Trade |
08:31:37 - 19-May-26 |
| Unknown* | 260 | €7.88 | SI Trade |
08:09:30 - 19-May-26 |
| Unknown* | 0 | €7.84 | SI Trade |
08:02:22 - 19-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
06:45:42 - 19-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
06:45:42 - 19-May-26 |
| Unknown* | 12 | €7.87 | SI Trade |
06:45:41 - 19-May-26 |
| Unknown* | 12 | €7.87 | SI Trade |
06:45:41 - 19-May-26 |
| Unknown* | 0 | €7.84 | SI Trade |
16:22:07 - 18-May-26 |
| Unknown* | 766 | €7.84 | SI Trade |
16:18:09 - 18-May-26 |
| Unknown* | 1,610 | €7.84 | SI Trade |
12:39:02 - 18-May-26 |
| Unknown* | 6,290 | €7.80 | SI Trade |
08:03:02 - 18-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 1 | €7.87 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €7.86 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 1 | €7.87 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 1 | €7.93 | SI Trade |
16:28:59 - 15-May-26 |
| Unknown* | 2 | €7.94 | SI Trade |
16:26:01 - 15-May-26 |
| Unknown* | 2 | €7.95 | SI Trade |
16:21:55 - 15-May-26 |
| Unknown* | 2 | €7.95 | SI Trade |
16:21:17 - 15-May-26 |
| Unknown* | 12 | €7.96 | SI Trade |
15:57:36 - 15-May-26 |
| Unknown* | 0 | €7.94 | SI Trade |
15:41:37 - 15-May-26 |
| Unknown* | 20 | €8.00 | SI Trade |
15:23:11 - 15-May-26 |
| Unknown* | 8 | €7.98 | SI Trade |
15:07:12 - 15-May-26 |
| Unknown* | 2 | €7.97 | SI Trade |
14:30:44 - 15-May-26 |
| Unknown* | 3 | €7.97 | SI Trade |
14:24:19 - 15-May-26 |
| Unknown* | 2 | €7.95 | SI Trade |
14:16:57 - 15-May-26 |
| Unknown* | 4 | €7.94 | SI Trade |
14:05:23 - 15-May-26 |
| Unknown* | 12 | €7.91 | SI Trade |
13:41:39 - 15-May-26 |
| Unknown* | 4 | €7.95 | SI Trade |
13:32:55 - 15-May-26 |
| Unknown* | 2 | €7.98 | SI Trade |
12:51:10 - 15-May-26 |
| Unknown* | 4 | €7.98 | SI Trade |
12:38:38 - 15-May-26 |
| Unknown* | 6 | €7.93 | SI Trade |
12:33:50 - 15-May-26 |
| Unknown* | 25 | €7.95 | SI Trade |
12:30:11 - 15-May-26 |
| Unknown* | 24 | €7.94 | SI Trade |
12:30:09 - 15-May-26 |
| Unknown* | 24 | €7.94 | SI Trade |
12:30:02 - 15-May-26 |
| Unknown* | 1 | €8.02 | SI Trade |
12:12:03 - 15-May-26 |
| Unknown* | 1 | €8.02 | SI Trade |
12:06:33 - 15-May-26 |
| Unknown* | 3 | €7.91 | SI Trade |
10:28:22 - 15-May-26 |
| Unknown* | 16 | €7.92 | SI Trade |
10:15:09 - 15-May-26 |
| Unknown* | 100 | €7.91 | SI Trade |
10:03:29 - 15-May-26 |
| Unknown* | 9 | €7.92 | SI Trade |
09:58:07 - 15-May-26 |
| Unknown* | 2 | €7.89 | SI Trade |
09:57:46 - 15-May-26 |
| Unknown* | 20 | €7.89 | SI Trade |
09:57:46 - 15-May-26 |
| Unknown* | 5 | €7.78 | SI Trade |
08:48:52 - 15-May-26 |
| Unknown* | 2 | €7.87 | SI Trade |
08:00:08 - 15-May-26 |
| Unknown* | 9 | €7.82 | SI Trade |
16:22:47 - 14-May-26 |
| Unknown* | 15 | €7.83 | SI Trade |
16:22:47 - 14-May-26 |
| Unknown* | 4 | €7.82 | SI Trade |
16:21:22 - 14-May-26 |
| Unknown* | 3 | €7.83 | SI Trade |
16:21:22 - 14-May-26 |
| Unknown* | 54 | €7.76 | SI Trade |
16:01:17 - 14-May-26 |
| Unknown* | 0 | €7.72 | SI Trade |
15:29:04 - 14-May-26 |
| Unknown* | 4 | €7.70 | SI Trade |
14:45:21 - 14-May-26 |
| Unknown* | 4 | €7.70 | SI Trade |
14:36:58 - 14-May-26 |
| Unknown* | 2 | €7.74 | SI Trade |
13:14:25 - 14-May-26 |
| Unknown* | 3 | €7.75 | SI Trade |
12:26:46 - 14-May-26 |
| Unknown* | 37 | €7.75 | SI Trade |
12:15:04 - 14-May-26 |
| Unknown* | 7 | €7.73 | SI Trade |
11:42:14 - 14-May-26 |
| Unknown* | 2 | €7.74 | SI Trade |
11:10:10 - 14-May-26 |
| Unknown* | 9 | €7.74 | SI Trade |
10:58:45 - 14-May-26 |
| Unknown* | 5 | €7.74 | SI Trade |
10:41:25 - 14-May-26 |
| Unknown* | 8 | €7.76 | SI Trade |
10:30:00 - 14-May-26 |
| Unknown* | 12 | €7.76 | SI Trade |
10:24:48 - 14-May-26 |
| Unknown* | 60 | €7.76 | SI Trade |
10:23:08 - 14-May-26 |
| Unknown* | 33 | €7.77 | SI Trade |
10:15:52 - 14-May-26 |
| Unknown* | 30 | €7.79 | SI Trade |
10:06:15 - 14-May-26 |
| Unknown* | 3,224 | €7.71 | SI Trade |
09:42:09 - 14-May-26 |
| Unknown* | 1,401 | €7.71 | OTC Trade |
09:40:45 - 14-May-26 |
| Unknown* | 101 | €7.71 | OTC Trade |
09:40:45 - 14-May-26 |
| Unknown* | 0 | €7.77 | SI Trade |
09:40:03 - 14-May-26 |
| Unknown* | 120 | €7.76 | SI Trade |
09:37:47 - 14-May-26 |
| Unknown* | 27 | €7.68 | SI Trade |
09:30:41 - 14-May-26 |
| Unknown* | 2,802 | €7.69 | OTC Trade |
09:30:40 - 14-May-26 |
| Unknown* | 133 | €7.69 | OTC Trade |
09:30:40 - 14-May-26 |
| Unknown* | 536 | €7.67 | OTC Trade |
09:02:47 - 14-May-26 |
| Unknown* | 536 | €7.67 | SI Trade |
09:02:47 - 14-May-26 |
| Unknown* | 1,375 | €7.83 | SI Trade |
08:17:42 - 14-May-26 |
| Unknown* | 0 | €7.94 | SI Trade |
11:45:15 - 13-May-26 |
| Unknown* | 2,324 | €7.94 | SI Trade |
11:40:35 - 13-May-26 |
| Unknown* | 0 | €7.94 | SI Trade |
11:00:15 - 13-May-26 |
| Unknown* | 0 | €7.96 | SI Trade |
09:58:33 - 13-May-26 |
| Unknown* | 0 | €7.96 | SI Trade |
09:53:27 - 13-May-26 |
| Unknown* | 4,319 | €7.99 | SI Trade |
09:23:10 - 13-May-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:14 - 13-May-26 |
| Unknown* | 0 | €7.84 | SI Trade |
14:57:59 - 12-May-26 |
| Unknown* | 1 | €7.84 | SI Trade |
14:57:23 - 12-May-26 |
| Unknown* | 160 | €7.89 | SI Trade |
14:21:47 - 12-May-26 |
| Unknown* | 1 | €7.95 | SI Trade |
11:26:45 - 12-May-26 |
| Unknown* | 60 | €7.92 | SI Trade |
10:35:50 - 12-May-26 |
| Unknown* | 1,667 | €7.92 | SI Trade |
10:26:32 - 12-May-26 |
| Unknown* | 4,095 | €7.91 | SI Trade |
09:01:26 - 12-May-26 |
| Unknown* | 2 | €7.83 | SI Trade |
08:26:19 - 12-May-26 |
| Unknown* | 0 | €7.89 | SI Trade |
08:26:19 - 12-May-26 |
| Unknown* | 3,471 | €7.95 | SI Trade |
16:19:04 - 11-May-26 |
| Unknown* | 490 | €7.98098 | SI Trade Negotiated Trade |
15:55:10 - 11-May-26 |
| Unknown* | 0 | €7.95 | SI Trade |
14:39:11 - 11-May-26 |
| Unknown* | 3 | €7.99 | SI Trade |
14:30:54 - 11-May-26 |
| Unknown* | 0 | €8.02 | SI Trade |
10:40:13 - 11-May-26 |
| Unknown* | 3,011 | €8.06 | SI Trade |
08:23:36 - 11-May-26 |
| Unknown* | 0 | €8.04 | SI Trade |
08:00:09 - 11-May-26 |
| Unknown* | 13 | €7.96 | SI Trade |
15:30:15 - 08-May-26 |
| Unknown* | 250 | €7.92 | SI Trade |
13:43:51 - 08-May-26 |
| Unknown* | 0 | €7.93 | SI Trade |
11:48:08 - 08-May-26 |
| Unknown* | 1 | €7.96 | SI Trade |
10:30:14 - 08-May-26 |
| Unknown* | 0 | €8.10 | SI Trade |
14:50:21 - 07-May-26 |
| Unknown* | 80 | €8.04 | SI Trade |
10:58:14 - 07-May-26 |
| Unknown* | 21,400 | €8.15935 | SI Trade Negotiated Trade |
09:48:10 - 07-May-26 |
| Unknown* | 1 | €8.10 | SI Trade |
08:29:45 - 07-May-26 |
| Unknown* | 985 | €8.13 | SI Trade |
13:30:32 - 06-May-26 |
| Unknown* | 6 | €8.16 | OTC Trade |
11:16:36 - 06-May-26 |
| Unknown* | 7,537 | €8.13 | SI Trade |
08:15:31 - 06-May-26 |
| Unknown* | 0 | €8.09 | SI Trade |
08:00:14 - 06-May-26 |
| Unknown* | 0 | €8.09 | SI Trade |
08:00:14 - 06-May-26 |
| Unknown* | 0 | €8.06 | SI Trade |
15:04:30 - 05-May-26 |
| Unknown* | 0 | €8.06 | SI Trade |
14:56:03 - 05-May-26 |
| Unknown* | 1 | €8.12 | SI Trade |
10:35:45 - 05-May-26 |
| Unknown* | 0 | €8.07 | SI Trade |
08:37:05 - 05-May-26 |
| Unknown* | 100 | €8.06 | SI Trade |
08:27:37 - 05-May-26 |
| Unknown* | 215 | €8.06 | SI Trade |
08:21:08 - 05-May-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:13 - 05-May-26 |
| Unknown* | 1 | €7.95 | SI Trade |
16:29:34 - 30-Apr-26 |
| Unknown* | 3,628 | €7.96 | SI Trade |
16:10:13 - 30-Apr-26 |
| Unknown* | 2,873 | €7.96 | SI Trade |
15:45:43 - 30-Apr-26 |
| Unknown* | 0 | €7.93 | SI Trade |
15:23:09 - 30-Apr-26 |
| Unknown* | 1,382 | €7.87 | SI Trade |
13:02:04 - 30-Apr-26 |
| Unknown* | 233 | €7.84 | OTC Trade |
12:11:26 - 30-Apr-26 |
| Unknown* | 75 | €7.85 | OTC Trade |
12:11:02 - 30-Apr-26 |
| Unknown* | 2,868 | €7.85 | OTC Trade |
12:11:02 - 30-Apr-26 |
| Unknown* | 363 | €7.87 | OTC Trade |
12:09:40 - 30-Apr-26 |
| Unknown* | 1,584 | €7.87 | OTC Trade |
12:09:19 - 30-Apr-26 |
| Unknown* | 68 | €7.88 | SI Trade |
11:32:55 - 30-Apr-26 |
| Unknown* | 300 | €7.87 | SI Trade |
11:31:25 - 30-Apr-26 |
| Unknown* | 0 | €7.78 | SI Trade |
09:55:04 - 30-Apr-26 |
| Unknown* | 0 | €7.78 | SI Trade |
09:00:24 - 30-Apr-26 |
| Unknown* | 3,064 | €7.70 | SI Trade |
15:39:06 - 29-Apr-26 |
| Unknown* | 2,949 | €7.78 | SI Trade |
12:40:46 - 29-Apr-26 |
| Unknown* | 260 | €7.65 | SI Trade |
09:25:05 - 29-Apr-26 |
| Unknown* | 0 | €7.61 | SI Trade |
08:00:27 - 29-Apr-26 |
| Unknown* | 5,039 | €7.64 | SI Trade |
14:31:54 - 28-Apr-26 |
| Unknown* | 2 | €7.57 | SI Trade |
09:59:45 - 28-Apr-26 |
| Unknown* | 0 | €7.63 | SI Trade |
08:58:00 - 28-Apr-26 |
| Unknown* | 0 | €7.62 | SI Trade |
08:37:11 - 28-Apr-26 |
| Unknown* | 99 | €7.52 | SI Trade |
08:01:59 - 28-Apr-26 |
| Unknown* | 99 | €7.52 | SI Trade |
08:01:10 - 28-Apr-26 |
| Unknown* | 99 | €7.52 | SI Trade |
08:01:06 - 28-Apr-26 |
| Unknown* | 6 | €7.52 | SI Trade |
08:00:20 - 28-Apr-26 |
| Unknown* | 6 | €7.52 | SI Trade |
08:00:19 - 28-Apr-26 |
| Unknown* | 6 | €7.60 | SI Trade |
16:20:06 - 27-Apr-26 |
| Unknown* | 1,656 | €7.60 | SI Trade |
16:19:22 - 27-Apr-26 |
| Unknown* | 1 | €7.60 | SI Trade |
16:19:03 - 27-Apr-26 |
| Unknown* | 1 | €7.60 | SI Trade |
16:14:08 - 27-Apr-26 |
| Unknown* | 1 | €7.60 | SI Trade |
16:08:25 - 27-Apr-26 |
| Unknown* | 1 | €7.60 | SI Trade |
16:07:00 - 27-Apr-26 |
| Unknown* | 1 | €7.60 | SI Trade |
16:03:04 - 27-Apr-26 |
| Unknown* | 0 | €7.60 | SI Trade |
16:02:20 - 27-Apr-26 |
| Unknown* | 0 | €7.61 | SI Trade |
15:36:00 - 27-Apr-26 |
| Unknown* | 1 | €7.62 | SI Trade |
15:35:59 - 27-Apr-26 |
| Unknown* | 0 | €7.62 | SI Trade |
15:30:50 - 27-Apr-26 |
| Unknown* | 1,500 | €7.67 | SI Trade |
13:27:11 - 27-Apr-26 |
| Unknown* | 0 | €7.62 | SI Trade |
11:03:17 - 27-Apr-26 |
| Unknown* | 0 | €7.67 | SI Trade |
08:53:25 - 27-Apr-26 |
| Unknown* | 1 | €7.60 | SI Trade |
08:18:11 - 27-Apr-26 |
| Unknown* | 1 | €7.60 | SI Trade |
08:17:20 - 27-Apr-26 |
| Unknown* | 1 | €7.60 | SI Trade |
08:09:19 - 27-Apr-26 |
| Unknown* | 1 | €7.60 | SI Trade |
08:07:41 - 27-Apr-26 |
| Unknown* | 1 | €7.60 | SI Trade |
08:07:05 - 27-Apr-26 |
| Unknown* | 1 | €7.60 | SI Trade |
08:06:31 - 27-Apr-26 |
| Unknown* | 1 | €7.60 | SI Trade |
08:00:16 - 27-Apr-26 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 2 | €7.58 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 4 | €7.60 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 2,651 | €7.62 | SI Trade |
15:37:04 - 24-Apr-26 |
| Unknown* | 100 | €7.62 | SI Trade |
14:31:02 - 24-Apr-26 |
| Unknown* | 1 | €7.72 | SI Trade |
15:11:57 - 23-Apr-26 |