Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mlp Ord (0NDP) Share Price

Price €7.03 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,000.00 at €7.03
Day's Volume: 0
Last Close: €7.03
Open: €0.00
ISIN: DE0006569908
Day's Range €0.00 - €0.00
52wk Range: €6.15 - €9.03
Market Capitalisation: €768.03m
VWAP: €0.00
Shares in Issue: 109.25m

Mlp Ord (0NDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €7.03 SI Trade
13:29:50 - 02-Apr-26
Unknown* 0 €7.12 SI Trade
08:02:36 - 02-Apr-26
Unknown* 0 €6.96 SI Trade
08:02:36 - 02-Apr-26
Unknown* 0 €6.99 SI Trade
08:02:36 - 02-Apr-26
Unknown* 1,330 €7.13 SI Trade
15:52:12 - 01-Apr-26
Unknown* 0 €7.16 SI Trade
15:32:58 - 01-Apr-26
Unknown* 0 €7.17 SI Trade
11:35:31 - 01-Apr-26
Unknown* 1,096 €7.21 SI Trade
11:20:16 - 01-Apr-26
Unknown* 72 €7.20 SI Trade
11:01:49 - 01-Apr-26
Unknown* 0 €7.05 SI Trade
08:22:39 - 31-Mar-26
See more Mlp Ord trades

Mlp Ord (0NDP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.03 7.03 7.03 7.03 0
2nd Apr 2026 (Thu) 7.03 7.03 7.03 7.03 1,000
1st Apr 2026 (Wed) 7.13 7.13 7.13 7.13 2,498
31st Mar 2026 (Tue) 7.05 7.05 7.05 7.05 0
30th Mar 2026 (Mon) 6.97 6.97 6.97 6.97 3,028
27th Mar 2026 (Fri) 6.98 6.98 6.98 6.98 8,445
26th Mar 2026 (Thu) 7.01 7.01 7.01 7.01 2,924
25th Mar 2026 (Wed) 7.26 7.26 7.26 7.26 0
24th Mar 2026 (Tue) 7.16 7.16 7.16 7.16 0
23rd Mar 2026 (Mon) 7.10 7.10 7.10 7.10 2,860
20th Mar 2026 (Fri) 7.17 7.17 7.17 7.17 23
19th Mar 2026 (Thu) 7.18 7.18 7.18 7.18 2,946
18th Mar 2026 (Wed) 7.21 7.21 7.21 7.21 88
17th Mar 2026 (Tue) 7.26 7.26 7.26 7.26 236
16th Mar 2026 (Mon) 7.21 7.21 7.21 7.21 0
13th Mar 2026 (Fri) 7.07 7.07 7.07 7.07 467
12th Mar 2026 (Thu) 7.01 7.01 7.01 7.01 1,190
11th Mar 2026 (Wed) 7.08 7.08 7.08 7.08 3
10th Mar 2026 (Tue) 7.20 7.20 7.20 7.20 2
9th Mar 2026 (Mon) 7.02 7.02 7.02 7.02 7
6th Mar 2026 (Fri) 7.06 7.06 7.06 7.06 1,779
See more Mlp Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered