Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mlp Ord (0NDP) Share Price

Price €6.90 on 16-12-2025 at 08:12:25
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €6.89
Day's Volume: 0
Last Close: €6.90
Open: €0.00
ISIN: DE0006569908
Day's Range €0.00 - €0.00
52wk Range: €5.78 - €9.03
Market Capitalisation: €753.83m
VWAP: €0.00
Shares in Issue: 109.25m

Mlp Ord (0NDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.89 SI Trade
08:12:25 - 16-Dec-25
Unknown* 0 €6.90 SI Trade
16:22:33 - 15-Dec-25
Unknown* 170 €6.96 SI Trade
08:26:27 - 15-Dec-25
Unknown* 34 €6.94 SI Trade
12:00:00 - 12-Dec-25
Unknown* 0 €6.89 SI Trade
08:00:17 - 12-Dec-25
Unknown* 1 €6.82 SI Trade
08:00:03 - 11-Dec-25
Unknown* 0 €6.78 SI Trade
15:27:14 - 10-Dec-25
Unknown* 0 €6.76 SI Trade
14:50:41 - 10-Dec-25
Unknown* 0 €6.76 SI Trade
14:29:53 - 10-Dec-25
Unknown* 1 €6.76 SI Trade
13:56:14 - 10-Dec-25
See more Mlp Ord trades

Mlp Ord (0NDP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 6.90 6.90 6.90 6.90 0
15th Dec 2025 (Mon) 6.90 6.90 6.90 6.90 170
12th Dec 2025 (Fri) 6.94 6.94 6.94 6.94 34
11th Dec 2025 (Thu) 6.82 6.82 6.82 6.82 1
10th Dec 2025 (Wed) 6.78 6.78 6.78 6.78 1
9th Dec 2025 (Tue) 6.83 6.83 6.83 6.83 8
8th Dec 2025 (Mon) 6.73 6.73 6.73 6.73 151
5th Dec 2025 (Fri) 6.76 6.76 6.76 6.76 6
4th Dec 2025 (Thu) 6.74 6.74 6.74 6.74 3
3rd Dec 2025 (Wed) 6.61 6.61 6.61 6.61 1,501
2nd Dec 2025 (Tue) 6.73 6.73 6.73 6.73 2
1st Dec 2025 (Mon) 6.63 6.63 6.63 6.63 0
28th Nov 2025 (Fri) 6.63 6.63 6.63 6.63 30
27th Nov 2025 (Thu) 6.64 6.64 6.64 6.64 219
26th Nov 2025 (Wed) 6.59 6.59 6.59 6.59 4,816
25th Nov 2025 (Tue) 6.42 6.42 6.42 6.42 200
24th Nov 2025 (Mon) 6.40991 6.40991 6.40991 6.40991 358
21st Nov 2025 (Fri) 6.33 6.33 6.33 6.33 454
20th Nov 2025 (Thu) 6.36 6.36 6.36 6.36 41
19th Nov 2025 (Wed) 6.30 6.30 6.30 6.30 4
18th Nov 2025 (Tue) 6.15 6.15 6.15 6.15 26,122
17th Nov 2025 (Mon) 6.40 6.40 6.40 6.40 6
See more Mlp Ord price history
FTSE 100 Latest
Value9,721.67
Change-29.64

Login to your account

Forgot Password?

Not Registered