| Price | 41.15094 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,790.00 at 41.95718 |
| Day's Volume: | 214,477 |
| Last Close: | 41.95718 |
| Open: | 41.15094 |
| ISIN: | DK0061804770 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 33.60671 - 47.32037 |
| Market Capitalisation: | - |
| VWAP: | 42.0268 |
| Shares in Issue: | 992.40m |
H.lundbeck Ord (0ND5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,790 | 41.95718 | SI Trade Negotiated Trade |
17:07:33 - 21-May-26 |
| Unknown* | 30 | 41.74 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 3,424 | 41.72 | Ordinary |
16:46:44 - 21-May-26 |
| Unknown* | 9,349 | 41.84 | SI Trade |
15:52:57 - 21-May-26 |
| Unknown* | 9,349 | 41.84 | OTC Trade |
15:52:57 - 21-May-26 |
| Unknown* | 5,964 | 41.84 | SI Trade |
15:52:54 - 21-May-26 |
| Unknown* | 5,964 | 41.84 | OTC Trade |
15:52:54 - 21-May-26 |
| Unknown* | 167 | 41.82 | SI Trade |
15:52:48 - 21-May-26 |
| Unknown* | 167 | 41.82 | SI Trade |
15:52:48 - 21-May-26 |
| Unknown* | 196 | 41.84 | SI Trade |
15:52:26 - 21-May-26 |
H.lundbeck Ord (0ND5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
