| Price | 36.71885 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 78,616.00 at 37.10914 |
| Day's Volume: | 205,030 |
| Last Close: | 37.10914 |
| Open: | 36.71885 |
| ISIN: | DK0061804770 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 27.52 - 47.32037 |
| Market Capitalisation: | - |
| VWAP: | 37.10979 |
| Shares in Issue: | 992.15m |
H.lundbeck Ord (0ND5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78,616 | 37.10914 | SI Trade Negotiated Trade |
17:05:27 - 06-Feb-26 |
| Unknown* | 20,741 | 37.09958 | SI Trade Negotiated Trade |
17:03:11 - 06-Feb-26 |
| Unknown* | 2,200 | 37.22 | Ordinary |
16:43:09 - 06-Feb-26 |
| Unknown* | 5,826 | 37.46 | Negotiated Trade |
16:35:30 - 06-Feb-26 |
| Unknown* | 129 | 37.20 | SI Trade |
15:51:49 - 06-Feb-26 |
| Unknown* | 191 | 37.06 | SI Trade |
15:32:44 - 06-Feb-26 |
| Unknown* | 16,141 | 37.14 | SI Trade |
15:26:14 - 06-Feb-26 |
| Unknown* | 16,141 | 37.14 | SI Trade |
15:26:14 - 06-Feb-26 |
| Unknown* | 196 | 37.18 | SI Trade |
15:25:07 - 06-Feb-26 |
| Unknown* | 1,201 | 37.10 | SI Trade |
15:19:09 - 06-Feb-26 |
H.lundbeck Ord (0ND5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
