Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H.lundbeck Ord (0ND5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 310 42.78729 SI Trade
Negotiated Trade
 17:32:58 - 10-Jul-26
Unknown* 1,500 42.85 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 1,299 42.49 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 158 42.46 SI Trade
 15:53:23 - 10-Jul-26
Unknown* 340 42.48 SI Trade
 15:50:55 - 10-Jul-26
Unknown* 67 42.31 SI Trade
 15:34:18 - 10-Jul-26
Unknown* 241 42.28 SI Trade
 15:33:54 - 10-Jul-26
Unknown* 206 42.50 SI Trade
 15:17:38 - 10-Jul-26
Unknown* 206 42.50 SI Trade
 15:17:38 - 10-Jul-26
Unknown* 976 42.48 SI Trade
 15:14:42 - 10-Jul-26
Unknown* 294 42.48 SI Trade
 15:14:42 - 10-Jul-26
Unknown* 438 42.54 SI Trade
 15:11:17 - 10-Jul-26
Unknown* 413 42.55 SI Trade
 14:39:27 - 10-Jul-26
Unknown* 2 42.62 OTC Trade
 14:36:39 - 10-Jul-26
Unknown* 2 42.62 SI Trade
 14:36:39 - 10-Jul-26
Unknown* 3 42.62 OTC Trade
 14:18:51 - 10-Jul-26
Unknown* 3 42.62 SI Trade
 14:18:51 - 10-Jul-26
Unknown* 616 42.76 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 1 42.74 SI Trade
 12:08:54 - 10-Jul-26
Unknown* 556 42.84 SI Trade
 11:31:30 - 10-Jul-26
Unknown* 296 42.84 SI Trade
 11:31:30 - 10-Jul-26
Unknown* 66 42.86 SI Trade
 11:24:30 - 10-Jul-26
Unknown* 197 42.88 SI Trade
 10:54:12 - 10-Jul-26
Unknown* 155 42.79 SI Trade
 10:43:12 - 10-Jul-26
Unknown* 61 43.10 SI Trade
 09:01:04 - 10-Jul-26
Unknown* 7 43.06 SI Trade
 08:50:01 - 10-Jul-26
Unknown* 6 43.04 SI Trade
 08:49:04 - 10-Jul-26
Unknown* 293 43.02 SI Trade
 08:48:55 - 10-Jul-26
Unknown* 356 42.94191 SI Trade
Negotiated Trade
 17:32:59 - 09-Jul-26
Unknown* 2,608 43.23148 SI Trade
Negotiated Trade
 17:02:53 - 09-Jul-26
Unknown* 169 43.06 SI Trade
 15:24:30 - 09-Jul-26
Unknown* 169 43.06 SI Trade
 15:24:30 - 09-Jul-26
Unknown* 167 43.04 SI Trade
 15:23:47 - 09-Jul-26
Unknown* 176 43.04 SI Trade
 15:22:18 - 09-Jul-26
Unknown* 176 43.04 SI Trade
 15:21:33 - 09-Jul-26
Unknown* 1 42.93 SI Trade
 14:57:58 - 09-Jul-26
Unknown* 247 42.65 SI Trade
 14:40:55 - 09-Jul-26
Unknown* 274 42.93 SI Trade
 13:49:28 - 09-Jul-26
Unknown* 211 42.93 SI Trade
 13:49:28 - 09-Jul-26
Unknown* 53 43.12 SI Trade
 13:39:25 - 09-Jul-26
Unknown* 64 43.12 SI Trade
 13:35:47 - 09-Jul-26
Unknown* 37 43.10 OTC Trade
 13:23:48 - 09-Jul-26
Unknown* 38 43.10 SI Trade
 13:23:48 - 09-Jul-26
Unknown* 15 43.02 SI Trade
 13:16:54 - 09-Jul-26
Unknown* 115 43.06 SI Trade
 13:03:54 - 09-Jul-26
Unknown* 241 42.97 SI Trade
 12:48:54 - 09-Jul-26
Unknown* 211 42.99 SI Trade
 12:44:45 - 09-Jul-26
Unknown* 158 42.96 SI Trade
 12:17:47 - 09-Jul-26
Unknown* 227 42.96 SI Trade
 12:17:47 - 09-Jul-26
Unknown* 277 42.96 SI Trade
 12:17:47 - 09-Jul-26
Unknown* 63 43.02 SI Trade
 11:36:48 - 09-Jul-26
Unknown* 135 42.98 SI Trade
 10:41:13 - 09-Jul-26
Unknown* 135 42.98 SI Trade
 10:41:13 - 09-Jul-26
Unknown* 0 43.12 OTC Trade
 10:30:23 - 09-Jul-26
Unknown* 157 43.20 SI Trade
 10:05:57 - 09-Jul-26
Unknown* 219 43.20 SI Trade
 10:05:57 - 09-Jul-26
Unknown* 59 43.24 SI Trade
 10:05:39 - 09-Jul-26
Unknown* 176 43.04 SI Trade
 09:22:51 - 09-Jul-26
Unknown* 1,053 43.52 Negotiated Trade
 08:17:27 - 09-Jul-26
Unknown* 154 43.22 SI Trade
 08:12:40 - 09-Jul-26
Unknown* 132 43.22 SI Trade
 08:12:40 - 09-Jul-26
Unknown* 1 43.22 SI Trade
 08:12:40 - 09-Jul-26
Unknown* 0 43.54 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 6,772 43.282 SI Trade
Negotiated Trade
 17:04:02 - 08-Jul-26
Unknown* 11 43.56 SI Trade
 15:54:00 - 08-Jul-26
Unknown* 70 43.56 SI Trade
 15:30:19 - 08-Jul-26
Unknown* 70 43.20 SI Trade
 14:11:02 - 08-Jul-26
Unknown* 70 43.13 SI Trade
 10:47:51 - 08-Jul-26
Unknown* 73 43.08 OTC Trade
 10:02:08 - 08-Jul-26
Unknown* 73 43.08 OTC Trade
 10:02:08 - 08-Jul-26
Unknown* 10 43.20 OTC Trade
 08:49:37 - 08-Jul-26
Unknown* 163 43.36 SI Trade
 08:15:23 - 08-Jul-26
Unknown* 413 43.36 SI Trade
 08:12:09 - 08-Jul-26
Unknown* 0 43.65495 SI Trade
Currency Conversion
 08:00:27 - 08-Jul-26
Unknown* 1,085 43.47733 SI Trade
Negotiated Trade
 17:11:04 - 07-Jul-26
Unknown* 594 43.36095 SI Trade
Negotiated Trade
 17:10:12 - 07-Jul-26
Unknown* 217 43.24935 SI Trade
Negotiated Trade
 17:07:37 - 07-Jul-26
Unknown* 7,000 43.63 SI Trade
 15:53:51 - 07-Jul-26
Unknown* 7,000 43.63 SI Trade
 15:53:51 - 07-Jul-26
Unknown* 231 43.62 SI Trade
 15:50:04 - 07-Jul-26
Unknown* 1 43.44 SI Trade
 11:26:22 - 07-Jul-26
Unknown* 252 43.38 SI Trade
 11:02:56 - 07-Jul-26
Unknown* 139 43.38 SI Trade
 11:02:56 - 07-Jul-26
Unknown* 204 43.24 SI Trade
 09:57:14 - 07-Jul-26
Unknown* 160 43.24 SI Trade
 09:57:14 - 07-Jul-26
Unknown* 16,041 42.98625 SI Trade
Negotiated Trade
 17:11:49 - 06-Jul-26
Unknown* 6,230 43.06326 SI Trade
Negotiated Trade
 17:09:18 - 06-Jul-26
Unknown* 3,000 43.02 Ordinary
 16:49:47 - 06-Jul-26
Unknown* 112 42.94 SI Trade
 15:54:52 - 06-Jul-26
Unknown* 112 42.94 SI Trade
 15:54:52 - 06-Jul-26
Unknown* 118 42.94 SI Trade
 15:50:26 - 06-Jul-26
Unknown* 118 42.94 SI Trade
 15:50:26 - 06-Jul-26
Unknown* 1,024 42.94 SI Trade
 15:43:11 - 06-Jul-26
Unknown* 107 42.92 SI Trade
 15:41:09 - 06-Jul-26
Unknown* 222 42.86 SI Trade
 15:38:38 - 06-Jul-26
Unknown* 222 42.86 SI Trade
 15:38:38 - 06-Jul-26
Unknown* 146 42.86 SI Trade
 14:31:04 - 06-Jul-26
Unknown* 146 42.86 SI Trade
 14:31:04 - 06-Jul-26
Unknown* 0 42.96 OTC Trade
 14:08:02 - 06-Jul-26
Unknown* 1 42.98 SI Trade
 14:04:54 - 06-Jul-26
Unknown* 309 43.02 SI Trade
 14:03:28 - 06-Jul-26
Unknown* 513 43.04 SI Trade
 12:51:05 - 06-Jul-26
Unknown* 156 43.02 SI Trade
 11:58:04 - 06-Jul-26
Unknown* 6,978 43.08 SI Trade
 11:57:22 - 06-Jul-26
Unknown* 6,978 43.08 SI Trade
 11:57:22 - 06-Jul-26
Unknown* 4,630 43.06 SI Trade
 11:28:13 - 06-Jul-26
Unknown* 5,569 43.12 SI Trade
 11:22:47 - 06-Jul-26
Unknown* 655 43.25 SI Trade
 09:55:54 - 06-Jul-26
Unknown* 217 43.28 SI Trade
 09:53:08 - 06-Jul-26
Unknown* 1,272 43.24 SI Trade
 09:36:22 - 06-Jul-26
Unknown* 2,928 43.24 SI Trade
 09:36:22 - 06-Jul-26
Unknown* 317 43.24107 SI Trade
Negotiated Trade
 17:33:05 - 03-Jul-26
Unknown* 7,522 43.19631 SI Trade
Negotiated Trade
 17:04:12 - 03-Jul-26
Unknown* 2,941 43.18559 SI Trade
Negotiated Trade
 17:02:34 - 03-Jul-26
Unknown* 1 43.24 SI Trade
 15:54:00 - 03-Jul-26
Unknown* 472 43.24 SI Trade
 15:54:00 - 03-Jul-26
Unknown* 437 43.16 SI Trade
 15:00:32 - 03-Jul-26
Unknown* 106 43.08 SI Trade
 14:59:19 - 03-Jul-26
Unknown* 106 43.08 SI Trade
 14:59:19 - 03-Jul-26
Unknown* 159 43.06 SI Trade
 14:29:01 - 03-Jul-26
Unknown* 305 43.06 SI Trade
 14:28:59 - 03-Jul-26
Unknown* 113 43.06 OTC Trade
 14:25:19 - 03-Jul-26
Unknown* 395 43.01 SI Trade
 14:21:25 - 03-Jul-26
Unknown* 102 42.92 SI Trade
 14:18:56 - 03-Jul-26
Unknown* 152 42.92 SI Trade
 14:17:59 - 03-Jul-26
Unknown* 1 42.78995 SI Trade
Currency Conversion
 13:45:41 - 03-Jul-26
Unknown* 253 42.88 SI Trade
 13:02:45 - 03-Jul-26
Unknown* 357 43.06 OTC Trade
 11:24:49 - 03-Jul-26
Unknown* 1 43.12 SI Trade
 10:21:49 - 03-Jul-26
Unknown* 150 43.32 SI Trade
 09:53:21 - 03-Jul-26
Unknown* 804 44.20 SI Trade
 08:00:05 - 03-Jul-26
Unknown* 8,543 43.07004 SI Trade
Negotiated Trade
 17:04:28 - 02-Jul-26
Unknown* 4,037 43.07112 SI Trade
Negotiated Trade
 17:03:19 - 02-Jul-26
Unknown* 8 44.30 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 1 44.30 SI Trade
 15:59:30 - 02-Jul-26
Unknown* 5 44.34 SI Trade
 15:54:50 - 02-Jul-26
Unknown* 1 44.34 SI Trade
 15:54:48 - 02-Jul-26
Unknown* 1 44.34 SI Trade
 15:54:45 - 02-Jul-26
Unknown* 1 44.34 SI Trade
 15:54:43 - 02-Jul-26
Unknown* 1 44.34 SI Trade
 15:54:42 - 02-Jul-26
Unknown* 2 44.34 SI Trade
 15:54:38 - 02-Jul-26
Unknown* 2 44.34 SI Trade
 15:54:33 - 02-Jul-26
Unknown* 3 44.32 SI Trade
 15:54:28 - 02-Jul-26
Unknown* 4 44.32 SI Trade
 15:54:21 - 02-Jul-26
Unknown* 4 44.32 SI Trade
 15:54:13 - 02-Jul-26
Unknown* 6 44.32 SI Trade
 15:54:02 - 02-Jul-26
Unknown* 17 44.34 SI Trade
 15:54:00 - 02-Jul-26
Unknown* 7 44.32 SI Trade
 15:53:48 - 02-Jul-26
Unknown* 9 44.30 SI Trade
 15:53:31 - 02-Jul-26
Unknown* 11 44.30 SI Trade
 15:53:09 - 02-Jul-26
Unknown* 14 44.30 SI Trade
 15:52:42 - 02-Jul-26
Unknown* 17 44.28 SI Trade
 15:52:08 - 02-Jul-26
Unknown* 21 44.28 SI Trade
 15:51:28 - 02-Jul-26
Unknown* 27 44.28 SI Trade
 15:50:35 - 02-Jul-26
Unknown* 33 44.26 SI Trade
 15:49:29 - 02-Jul-26
Unknown* 39 44.18 SI Trade
 15:48:05 - 02-Jul-26
Unknown* 38 44.14 SI Trade
 15:46:27 - 02-Jul-26
Unknown* 37 44.12 SI Trade
 15:44:49 - 02-Jul-26
Unknown* 39 44.18 SI Trade
 15:43:10 - 02-Jul-26
Unknown* 41 44.20 SI Trade
 15:41:21 - 02-Jul-26
Unknown* 42 44.08 SI Trade
 15:39:21 - 02-Jul-26
Unknown* 40 43.96 SI Trade
 15:37:12 - 02-Jul-26
Unknown* 40 43.90 SI Trade
 15:35:03 - 02-Jul-26
Unknown* 564 43.94 SI Trade
 15:33:02 - 02-Jul-26
Unknown* 36 44.00 SI Trade
 15:32:49 - 02-Jul-26
Unknown* 41 43.90 SI Trade
 15:30:48 - 02-Jul-26
Unknown* 38 43.86 SI Trade
 15:28:30 - 02-Jul-26
Unknown* 43 43.82 SI Trade
 15:26:22 - 02-Jul-26
Unknown* 44 43.76 SI Trade
 15:24:03 - 02-Jul-26
Unknown* 40 43.76 SI Trade
 15:21:35 - 02-Jul-26
Unknown* 40 43.76 SI Trade
 15:19:21 - 02-Jul-26
Unknown* 21 43.74 SI Trade
 15:19:05 - 02-Jul-26
Unknown* 36 43.74 SI Trade
 15:17:02 - 02-Jul-26
Unknown* 37 43.74 SI Trade
 15:14:55 - 02-Jul-26
Unknown* 37 43.72 SI Trade
 15:12:43 - 02-Jul-26
Unknown* 39 43.70 SI Trade
 15:10:28 - 02-Jul-26
Unknown* 38 43.74 SI Trade
 15:08:04 - 02-Jul-26
Unknown* 21 43.73 SI Trade
 15:07:19 - 02-Jul-26
Unknown* 38 43.68 SI Trade
 15:05:40 - 02-Jul-26
Unknown* 42 43.74 SI Trade
 15:03:15 - 02-Jul-26
Unknown* 38 43.72 SI Trade
 15:00:34 - 02-Jul-26
Unknown* 38 43.70 SI Trade
 14:58:06 - 02-Jul-26
Unknown* 37 43.58 SI Trade
 14:55:37 - 02-Jul-26
Unknown* 21 43.56 SI Trade
 14:54:41 - 02-Jul-26
Unknown* 41 43.62 SI Trade
 14:51:00 - 02-Jul-26
Unknown* 39 43.60 SI Trade
 14:49:53 - 02-Jul-26
Unknown* 39 43.52 SI Trade
 14:46:01 - 02-Jul-26
Unknown* 40 43.52 SI Trade
 14:43:41 - 02-Jul-26
Unknown* 41 43.46 SI Trade
 14:39:21 - 02-Jul-26
Unknown* 21 43.44 SI Trade
 14:38:57 - 02-Jul-26
Unknown* 744 43.04 SI Trade
 11:34:14 - 02-Jul-26
Unknown* 175 43.02 SI Trade
 11:07:50 - 02-Jul-26
Unknown* 15 43.16 OTC Trade
 08:00:54 - 02-Jul-26
Unknown* 1 43.16 OTC Trade
 08:00:54 - 02-Jul-26
Unknown* 1 43.16 OTC Trade
 08:00:54 - 02-Jul-26
Unknown* 0 43.16 OTC Trade
 08:00:54 - 02-Jul-26
Unknown* 0 43.16 OTC Trade
 08:00:54 - 02-Jul-26
Unknown* 1 43.16 OTC Trade
 08:00:54 - 02-Jul-26
Unknown* 22 43.16 SI Trade
 08:00:54 - 02-Jul-26
Unknown* 5,858 42.75178 SI Trade
Negotiated Trade
 17:43:03 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84