| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,790 | 41.95718 | SI Trade Negotiated Trade |
17:07:33 - 21-May-26 |
| Unknown* | 30 | 41.74 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 3,424 | 41.72 | Ordinary |
16:46:44 - 21-May-26 |
| Unknown* | 9,349 | 41.84 | SI Trade |
15:52:57 - 21-May-26 |
| Unknown* | 9,349 | 41.84 | OTC Trade |
15:52:57 - 21-May-26 |
| Unknown* | 5,964 | 41.84 | SI Trade |
15:52:54 - 21-May-26 |
| Unknown* | 5,964 | 41.84 | OTC Trade |
15:52:54 - 21-May-26 |
| Unknown* | 167 | 41.82 | SI Trade |
15:52:48 - 21-May-26 |
| Unknown* | 167 | 41.82 | SI Trade |
15:52:48 - 21-May-26 |
| Unknown* | 196 | 41.84 | SI Trade |
15:52:26 - 21-May-26 |
| Unknown* | 196 | 41.84 | SI Trade |
15:52:26 - 21-May-26 |
| Unknown* | 5,964 | 41.80 | SI Trade |
15:49:39 - 21-May-26 |
| Unknown* | 5,964 | 41.80 | OTC Trade |
15:49:39 - 21-May-26 |
| Unknown* | 268 | 41.78 | SI Trade |
15:49:15 - 21-May-26 |
| Unknown* | 268 | 41.78 | SI Trade |
15:49:15 - 21-May-26 |
| Unknown* | 301 | 41.66 | SI Trade |
15:43:27 - 21-May-26 |
| Unknown* | 301 | 41.66 | SI Trade |
15:43:27 - 21-May-26 |
| Unknown* | 233 | 41.66 | SI Trade |
15:42:33 - 21-May-26 |
| Unknown* | 233 | 41.66 | SI Trade |
15:42:33 - 21-May-26 |
| Unknown* | 241 | 41.66 | SI Trade |
15:42:20 - 21-May-26 |
| Unknown* | 241 | 41.66 | SI Trade |
15:42:20 - 21-May-26 |
| Unknown* | 148 | 41.66 | SI Trade |
15:42:02 - 21-May-26 |
| Unknown* | 148 | 41.66 | SI Trade |
15:42:02 - 21-May-26 |
| Unknown* | 1 | 41.66 | SI Trade |
15:41:35 - 21-May-26 |
| Unknown* | 1 | 41.66 | SI Trade |
15:41:35 - 21-May-26 |
| Unknown* | 161 | 41.66 | SI Trade |
15:41:32 - 21-May-26 |
| Unknown* | 161 | 41.66 | SI Trade |
15:41:32 - 21-May-26 |
| Unknown* | 154 | 41.66 | SI Trade |
15:41:19 - 21-May-26 |
| Unknown* | 158 | 41.66 | SI Trade |
15:41:04 - 21-May-26 |
| Unknown* | 158 | 41.66 | SI Trade |
15:41:04 - 21-May-26 |
| Unknown* | 146 | 41.68 | SI Trade |
15:40:38 - 21-May-26 |
| Unknown* | 146 | 41.68 | SI Trade |
15:40:38 - 21-May-26 |
| Unknown* | 146 | 41.68 | SI Trade |
15:40:15 - 21-May-26 |
| Unknown* | 146 | 41.68 | SI Trade |
15:40:15 - 21-May-26 |
| Unknown* | 150 | 41.68 | SI Trade |
15:39:56 - 21-May-26 |
| Unknown* | 150 | 41.68 | SI Trade |
15:39:56 - 21-May-26 |
| Unknown* | 160 | 41.68 | SI Trade |
15:39:30 - 21-May-26 |
| Unknown* | 160 | 41.68 | SI Trade |
15:39:30 - 21-May-26 |
| Unknown* | 203 | 41.68 | SI Trade |
15:39:20 - 21-May-26 |
| Unknown* | 203 | 41.68 | SI Trade |
15:39:20 - 21-May-26 |
| Unknown* | 149 | 41.74 | SI Trade |
15:38:39 - 21-May-26 |
| Unknown* | 149 | 41.74 | SI Trade |
15:38:39 - 21-May-26 |
| Unknown* | 149 | 41.74 | SI Trade |
15:38:16 - 21-May-26 |
| Unknown* | 149 | 41.74 | SI Trade |
15:38:16 - 21-May-26 |
| Unknown* | 149 | 41.74 | SI Trade |
15:38:04 - 21-May-26 |
| Unknown* | 149 | 41.74 | SI Trade |
15:38:04 - 21-May-26 |
| Unknown* | 149 | 41.74 | SI Trade |
15:37:42 - 21-May-26 |
| Unknown* | 149 | 41.74 | SI Trade |
15:37:42 - 21-May-26 |
| Unknown* | 251 | 41.76 | SI Trade |
15:27:30 - 21-May-26 |
| Unknown* | 277 | 41.78 | SI Trade |
15:25:48 - 21-May-26 |
| Unknown* | 277 | 41.78 | SI Trade |
15:25:48 - 21-May-26 |
| Unknown* | 162 | 41.80 | SI Trade |
15:25:48 - 21-May-26 |
| Unknown* | 291 | 41.74 | SI Trade |
15:24:22 - 21-May-26 |
| Unknown* | 162 | 41.76 | SI Trade |
15:22:46 - 21-May-26 |
| Unknown* | 162 | 41.76 | SI Trade |
15:22:46 - 21-May-26 |
| Unknown* | 158 | 41.78 | SI Trade |
15:21:10 - 21-May-26 |
| Unknown* | 158 | 41.78 | SI Trade |
15:21:10 - 21-May-26 |
| Unknown* | 255 | 41.72 | SI Trade |
15:15:20 - 21-May-26 |
| Unknown* | 259 | 41.80 | SI Trade |
15:14:35 - 21-May-26 |
| Unknown* | 244 | 41.80 | SI Trade |
15:14:27 - 21-May-26 |
| Unknown* | 156 | 41.86 | SI Trade |
15:13:37 - 21-May-26 |
| Unknown* | 156 | 41.86 | SI Trade |
15:13:37 - 21-May-26 |
| Unknown* | 162 | 41.88 | SI Trade |
15:10:54 - 21-May-26 |
| Unknown* | 162 | 41.88 | SI Trade |
15:10:54 - 21-May-26 |
| Unknown* | 247 | 41.86 | SI Trade |
15:09:12 - 21-May-26 |
| Unknown* | 136 | 41.94 | SI Trade |
15:06:49 - 21-May-26 |
| Unknown* | 136 | 41.94 | SI Trade |
15:06:49 - 21-May-26 |
| Unknown* | 66 | 41.94 | SI Trade |
15:06:01 - 21-May-26 |
| Unknown* | 163 | 41.94 | SI Trade |
15:01:36 - 21-May-26 |
| Unknown* | 240 | 42.02 | SI Trade |
15:00:45 - 21-May-26 |
| Unknown* | 1,235 | 42.00 | SI Trade |
14:59:17 - 21-May-26 |
| Unknown* | 1,235 | 42.00 | SI Trade |
14:59:17 - 21-May-26 |
| Unknown* | 17,892 | 41.96 | OTC Trade |
14:59:16 - 21-May-26 |
| Unknown* | 605 | 42.01 | SI Trade |
14:59:16 - 21-May-26 |
| Unknown* | 558 | 42.01 | SI Trade |
14:59:16 - 21-May-26 |
| Unknown* | 558 | 42.01 | SI Trade |
14:59:16 - 21-May-26 |
| Unknown* | 17,892 | 41.96 | SI Trade |
14:59:16 - 21-May-26 |
| Unknown* | 125 | 41.90 | SI Trade |
14:55:02 - 21-May-26 |
| Unknown* | 6 | 41.84 | SI Trade |
14:33:00 - 21-May-26 |
| Unknown* | 6 | 41.86 | SI Trade |
14:32:00 - 21-May-26 |
| Unknown* | 65 | 41.86 | SI Trade |
14:31:01 - 21-May-26 |
| Unknown* | 146 | 41.90 | SI Trade |
14:30:28 - 21-May-26 |
| Unknown* | 146 | 41.90 | SI Trade |
14:30:28 - 21-May-26 |
| Unknown* | 424 | 41.88 | SI Trade |
14:30:27 - 21-May-26 |
| Unknown* | 424 | 41.88 | SI Trade |
14:30:27 - 21-May-26 |
| Unknown* | 199 | 41.96 | SI Trade |
14:29:59 - 21-May-26 |
| Unknown* | 199 | 41.96 | SI Trade |
14:29:59 - 21-May-26 |
| Unknown* | 192 | 41.83 | SI Trade |
14:24:15 - 21-May-26 |
| Unknown* | 192 | 41.83 | SI Trade |
14:24:15 - 21-May-26 |
| Unknown* | 6 | 41.80 | SI Trade |
14:20:00 - 21-May-26 |
| Unknown* | 66 | 41.74 | SI Trade |
14:19:01 - 21-May-26 |
| Unknown* | 197 | 41.73 | SI Trade |
14:16:25 - 21-May-26 |
| Unknown* | 197 | 41.73 | SI Trade |
14:16:25 - 21-May-26 |
| Unknown* | 65 | 41.70 | SI Trade |
14:08:01 - 21-May-26 |
| Unknown* | 185 | 41.56 | SI Trade |
13:57:03 - 21-May-26 |
| Unknown* | 16 | 41.63 | SI Trade |
13:27:00 - 21-May-26 |
| Unknown* | 6 | 41.66 | SI Trade |
13:26:00 - 21-May-26 |
| Unknown* | 6 | 41.68 | SI Trade |
13:25:00 - 21-May-26 |
| Unknown* | 125 | 41.66 | SI Trade |
13:24:02 - 21-May-26 |
| Unknown* | 208 | 41.66 | SI Trade |
13:23:29 - 21-May-26 |
| Unknown* | 208 | 41.66 | SI Trade |
13:23:29 - 21-May-26 |
| Unknown* | 66 | 41.76 | SI Trade |
13:03:01 - 21-May-26 |
| Unknown* | 6 | 41.68 | SI Trade |
12:52:00 - 21-May-26 |
| Unknown* | 65 | 41.68 | SI Trade |
12:51:01 - 21-May-26 |
| Unknown* | 6 | 41.72 | SI Trade |
12:40:00 - 21-May-26 |
| Unknown* | 6 | 41.72 | SI Trade |
12:39:00 - 21-May-26 |
| Unknown* | 6 | 41.72 | SI Trade |
12:38:00 - 21-May-26 |
| Unknown* | 65 | 41.76 | SI Trade |
12:37:01 - 21-May-26 |
| Unknown* | 6 | 41.78 | SI Trade |
12:26:00 - 21-May-26 |
| Unknown* | 65 | 41.72 | SI Trade |
12:14:01 - 21-May-26 |
| Unknown* | 66 | 41.72 | SI Trade |
12:03:01 - 21-May-26 |
| Unknown* | 6 | 41.66 | SI Trade |
11:52:00 - 21-May-26 |
| Unknown* | 6 | 41.68 | SI Trade |
11:51:00 - 21-May-26 |
| Unknown* | 65 | 41.66 | SI Trade |
11:50:01 - 21-May-26 |
| Unknown* | 66 | 41.78 | SI Trade |
11:39:01 - 21-May-26 |
| Unknown* | 6 | 41.94 | SI Trade |
11:28:00 - 21-May-26 |
| Unknown* | 6 | 41.96 | SI Trade |
11:27:00 - 21-May-26 |
| Unknown* | 6 | 41.96 | SI Trade |
11:26:00 - 21-May-26 |
| Unknown* | 65 | 42.00 | SI Trade |
11:25:01 - 21-May-26 |
| Unknown* | 567 | 42.00 | SI Trade |
11:22:14 - 21-May-26 |
| Unknown* | 66 | 42.00 | SI Trade |
11:14:01 - 21-May-26 |
| Unknown* | 543 | 42.04 | SI Trade |
11:12:41 - 21-May-26 |
| Unknown* | 264 | 42.12 | SI Trade |
11:07:29 - 21-May-26 |
| Unknown* | 264 | 42.12 | SI Trade |
11:07:29 - 21-May-26 |
| Unknown* | 65 | 41.88 | SI Trade |
11:03:01 - 21-May-26 |
| Unknown* | 66 | 42.02 | SI Trade |
10:52:01 - 21-May-26 |
| Unknown* | 6 | 42.06 | SI Trade |
10:41:00 - 21-May-26 |
| Unknown* | 6 | 42.06 | SI Trade |
10:40:00 - 21-May-26 |
| Unknown* | 65 | 42.06 | SI Trade |
10:39:01 - 21-May-26 |
| Unknown* | 5,000 | 42.12 | SI Trade |
10:34:48 - 21-May-26 |
| Unknown* | 5,000 | 42.12 | SI Trade |
10:34:48 - 21-May-26 |
| Unknown* | 247 | 42.12 | SI Trade |
10:29:54 - 21-May-26 |
| Unknown* | 247 | 42.12 | SI Trade |
10:29:54 - 21-May-26 |
| Unknown* | 6 | 42.14 | SI Trade |
10:28:00 - 21-May-26 |
| Unknown* | 66 | 42.16 | SI Trade |
10:27:01 - 21-May-26 |
| Unknown* | 125 | 42.22 | SI Trade |
10:16:02 - 21-May-26 |
| Unknown* | 35,882 | 42.18 | SI Trade |
10:01:31 - 21-May-26 |
| Unknown* | 35,882 | 42.18 | OTC Trade |
10:01:31 - 21-May-26 |
| Unknown* | 66 | 42.10 | SI Trade |
09:44:01 - 21-May-26 |
| Unknown* | 65 | 42.10 | SI Trade |
09:33:01 - 21-May-26 |
| Unknown* | 7,952 | 42.14 | SI Trade |
09:29:40 - 21-May-26 |
| Unknown* | 7,952 | 42.14 | OTC Trade |
09:29:40 - 21-May-26 |
| Unknown* | 6 | 42.10 | SI Trade |
09:22:00 - 21-May-26 |
| Unknown* | 66 | 42.08 | SI Trade |
09:21:01 - 21-May-26 |
| Unknown* | 65 | 42.08 | SI Trade |
09:10:01 - 21-May-26 |
| Unknown* | 66 | 42.12 | SI Trade |
08:59:01 - 21-May-26 |
| Unknown* | 213 | 42.12 | SI Trade |
08:56:24 - 21-May-26 |
| Unknown* | 213 | 42.12 | SI Trade |
08:56:24 - 21-May-26 |
| Unknown* | 6 | 42.10 | SI Trade |
08:48:00 - 21-May-26 |
| Unknown* | 65 | 42.06 | SI Trade |
08:47:01 - 21-May-26 |
| Unknown* | 223 | 42.06 | SI Trade |
08:45:53 - 21-May-26 |
| Unknown* | 223 | 42.06 | SI Trade |
08:45:53 - 21-May-26 |
| Unknown* | 66 | 42.12 | SI Trade |
08:36:01 - 21-May-26 |
| Unknown* | 219 | 42.12 | SI Trade |
08:34:20 - 21-May-26 |
| Unknown* | 219 | 42.12 | SI Trade |
08:34:20 - 21-May-26 |
| Unknown* | 219 | 42.12 | SI Trade |
08:33:09 - 21-May-26 |
| Unknown* | 235 | 42.32 | SI Trade |
08:29:36 - 21-May-26 |
| Unknown* | 235 | 42.32 | SI Trade |
08:29:36 - 21-May-26 |
| Unknown* | 236 | 42.34 | SI Trade |
08:27:32 - 21-May-26 |
| Unknown* | 236 | 42.34 | SI Trade |
08:27:32 - 21-May-26 |
| Unknown* | 291 | 42.34 | SI Trade |
08:26:22 - 21-May-26 |
| Unknown* | 291 | 42.34 | SI Trade |
08:26:22 - 21-May-26 |
| Unknown* | 6 | 42.32 | SI Trade |
08:25:00 - 21-May-26 |
| Unknown* | 6 | 42.30 | SI Trade |
08:24:00 - 21-May-26 |
| Unknown* | 65 | 42.26 | SI Trade |
08:23:01 - 21-May-26 |
| Unknown* | 6,859 | 42.29 | SI Trade |
08:21:48 - 21-May-26 |
| Unknown* | 147 | 41.74 | SI Trade |
08:12:58 - 21-May-26 |
| Unknown* | 147 | 41.74 | SI Trade |
08:12:58 - 21-May-26 |
| Unknown* | 6 | 41.72 | SI Trade |
08:12:00 - 21-May-26 |
| Unknown* | 66 | 41.74 | SI Trade |
08:11:01 - 21-May-26 |
| Unknown* | 247 | 41.71 | SI Trade |
08:07:57 - 21-May-26 |
| Unknown* | 247 | 41.71 | SI Trade |
08:07:57 - 21-May-26 |
| Unknown* | 9,757 | 41.15094 | SI Trade Negotiated Trade |
17:08:17 - 20-May-26 |
| Unknown* | 2,368 | 41.24242 | SI Trade Negotiated Trade |
17:06:17 - 20-May-26 |
| Unknown* | 13 | 41.34 | SI Trade |
15:53:55 - 20-May-26 |
| Unknown* | 269 | 41.27 | SI Trade |
15:47:36 - 20-May-26 |
| Unknown* | 269 | 41.27 | SI Trade |
15:47:36 - 20-May-26 |
| Unknown* | 1 | 41.28 | SI Trade |
15:43:55 - 20-May-26 |
| Unknown* | 281 | 41.28 | SI Trade |
15:43:55 - 20-May-26 |
| Unknown* | 1 | 41.28 | SI Trade |
15:43:55 - 20-May-26 |
| Unknown* | 250 | 41.35 | SI Trade |
15:42:51 - 20-May-26 |
| Unknown* | 250 | 41.35 | SI Trade |
15:42:51 - 20-May-26 |
| Unknown* | 251 | 41.24 | SI Trade |
15:26:49 - 20-May-26 |
| Unknown* | 251 | 41.24 | SI Trade |
15:26:49 - 20-May-26 |
| Unknown* | 394 | 41.24 | SI Trade |
15:25:54 - 20-May-26 |
| Unknown* | 394 | 41.24 | SI Trade |
15:25:54 - 20-May-26 |
| Unknown* | 280 | 41.24 | SI Trade |
15:25:51 - 20-May-26 |
| Unknown* | 280 | 41.24 | SI Trade |
15:25:51 - 20-May-26 |
| Unknown* | 269 | 41.14 | SI Trade |
15:17:46 - 20-May-26 |
| Unknown* | 269 | 41.14 | SI Trade |
15:17:46 - 20-May-26 |
| Unknown* | 295 | 41.16 | SI Trade |
15:14:35 - 20-May-26 |
| Unknown* | 17 | 41.10 | SI Trade |
15:14:04 - 20-May-26 |
| Unknown* | 20 | 41.14 | SI Trade |
15:10:55 - 20-May-26 |
| Unknown* | 305 | 41.17 | SI Trade |
15:08:09 - 20-May-26 |
| Unknown* | 244 | 41.22 | SI Trade |
15:00:21 - 20-May-26 |
| Unknown* | 17 | 41.22 | SI Trade |
15:00:21 - 20-May-26 |
| Unknown* | 239 | 41.26 | SI Trade |
14:56:51 - 20-May-26 |
| Unknown* | 239 | 41.26 | SI Trade |
14:56:51 - 20-May-26 |
| Unknown* | 225 | 41.09 | SI Trade |
14:41:54 - 20-May-26 |
| Unknown* | 225 | 41.09 | SI Trade |
14:41:54 - 20-May-26 |