Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H.lundbeck Ord (0ND5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 152 44.40 SI Trade
 13:35:28 - 29-Sep-26
Unknown* 51 44.42 SI Trade
 13:34:50 - 29-Sep-26
Unknown* 151 44.40 SI Trade
 13:33:52 - 29-Sep-26
Unknown* 152 44.40 SI Trade
 13:32:32 - 29-Sep-26
Unknown* 152 44.40 SI Trade
 13:31:12 - 29-Sep-26
Unknown* 148 44.40 SI Trade
 13:29:15 - 29-Sep-26
Unknown* 149 44.38 SI Trade
 13:19:48 - 29-Sep-26
Unknown* 151 44.46 SI Trade
 13:07:03 - 29-Sep-26
Unknown* 100 44.71 SI Trade
 11:48:45 - 29-Sep-26
Unknown* 1 44.73 SI Trade
 11:40:11 - 29-Sep-26
Unknown* 51 44.74 SI Trade
 11:22:49 - 29-Sep-26
Unknown* 32 44.76 SI Trade
 11:02:41 - 29-Sep-26
Unknown* 754 44.94 SI Trade
 09:59:11 - 29-Sep-26
Unknown* 45 44.95 SI Trade
 09:54:01 - 29-Sep-26
Unknown* 31 44.94 SI Trade
 09:54:01 - 29-Sep-26
Unknown* 100 44.95 SI Trade
 09:49:05 - 29-Sep-26
Unknown* 33,001 45.02 SI Trade
 09:40:22 - 29-Sep-26
Unknown* 177 45.15 SI Trade
 09:33:59 - 29-Sep-26
Unknown* 8,444 45.24 SI Trade
 09:33:23 - 29-Sep-26
Unknown* 8,407 45.28 SI Trade
 09:19:45 - 29-Sep-26
Unknown* 100 45.30 SI Trade
 09:15:26 - 29-Sep-26
Unknown* 13,960 45.33 OTC Trade
 09:09:22 - 29-Sep-26
Unknown* 13,960 45.33 SI Trade
 09:09:22 - 29-Sep-26
Unknown* 117 45.35 SI Trade
 08:59:50 - 29-Sep-26
Unknown* 50 45.38 SI Trade
 08:54:49 - 29-Sep-26
Unknown* 239 45.35 SI Trade
 08:49:31 - 29-Sep-26
Unknown* 666 45.46 SI Trade
 08:39:51 - 29-Sep-26
Unknown* 9,191 45.25 OTC Trade
 08:22:40 - 29-Sep-26
Unknown* 9,191 45.25 SI Trade
 08:22:40 - 29-Sep-26
Unknown* 114 45.30 SI Trade
 08:07:04 - 29-Sep-26
Unknown* 33 45.18 SI Trade
 15:54:00 - 28-Sep-26
Unknown* 280 45.28 SI Trade
 15:38:34 - 28-Sep-26
Unknown* 233 45.32 SI Trade
 15:37:32 - 28-Sep-26
Unknown* 263 45.13 SI Trade
 15:06:40 - 28-Sep-26
Unknown* 1,380 45.13 SI Trade
 15:06:40 - 28-Sep-26
Unknown* 1,189 45.04 SI Trade
 15:06:25 - 28-Sep-26
Unknown* 117 45.06 SI Trade
 12:57:32 - 28-Sep-26
Unknown* 49 45.18 SI Trade
 09:39:06 - 28-Sep-26
Unknown* 0 45.07606 SI Trade
Currency Conversion
 08:48:47 - 28-Sep-26
Unknown* 16,543 45.30 OTC Trade
 08:12:47 - 28-Sep-26
Unknown* 16,543 45.30 SI Trade
 08:12:47 - 28-Sep-26
Unknown* 0 45.20 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 45.20 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 44.73967 SI Trade
Currency Conversion
 08:00:03 - 28-Sep-26
Unknown* 16,596 45.02 OTC Trade
 15:45:21 - 25-Sep-26
Unknown* 16,596 45.02 SI Trade
 15:45:21 - 25-Sep-26
Unknown* 50 44.94 SI Trade
 15:13:40 - 25-Sep-26
Unknown* 339 44.98 SI Trade
 14:35:09 - 25-Sep-26
Unknown* 158 45.10 SI Trade
 14:15:54 - 25-Sep-26
Unknown* 13,587 45.01 SI Trade
 14:00:37 - 25-Sep-26
Unknown* 13,587 45.01 OTC Trade
 14:00:37 - 25-Sep-26
Unknown* 16,596 44.86 SI Trade
 13:20:34 - 25-Sep-26
Unknown* 17,632 44.86 OTC Trade
 13:20:34 - 25-Sep-26
Unknown* 16,596 44.86 OTC Trade
 13:20:34 - 25-Sep-26
Unknown* 17,632 44.86 SI Trade
 13:20:34 - 25-Sep-26
Unknown* 75 44.95 SI Trade
 12:48:21 - 25-Sep-26
Unknown* 100 44.92 SI Trade
 12:32:44 - 25-Sep-26
Unknown* 100 44.94 SI Trade
 12:29:45 - 25-Sep-26
Unknown* 100 45.00 SI Trade
 12:28:31 - 25-Sep-26
Unknown* 100 45.00 SI Trade
 12:28:31 - 25-Sep-26
Unknown* 8,934 45.00 SI Trade
 12:06:28 - 25-Sep-26
Unknown* 8,934 45.00 OTC Trade
 12:06:28 - 25-Sep-26
Unknown* 9,220 45.01 SI Trade
 12:06:26 - 25-Sep-26
Unknown* 9,220 45.01 OTC Trade
 12:06:26 - 25-Sep-26
Unknown* 5,532 44.99 OTC Trade
 11:41:34 - 25-Sep-26
Unknown* 5,532 44.99 SI Trade
 11:41:34 - 25-Sep-26
Unknown* 1,575 45.04 SI Trade
 11:41:33 - 25-Sep-26
Unknown* 1,101 45.04 SI Trade
 11:41:33 - 25-Sep-26
Unknown* 1,272 45.04 SI Trade
 11:41:33 - 25-Sep-26
Unknown* 26 44.70 SI Trade
 11:35:15 - 25-Sep-26
Unknown* 12,000 44.80 SI Trade
 11:13:21 - 25-Sep-26
Unknown* 0 45.00131 SI Trade
Currency Conversion
 11:02:36 - 25-Sep-26
Unknown* 1 45.07606 SI Trade
Currency Conversion
 10:57:10 - 25-Sep-26
Unknown* 1 45.03868 SI Trade
Currency Conversion
 10:48:04 - 25-Sep-26
Unknown* 1 45.07606 SI Trade
Currency Conversion
 10:42:05 - 25-Sep-26
Unknown* 1 45.07606 SI Trade
Currency Conversion
 10:42:04 - 25-Sep-26
Unknown* 1 45.03868 SI Trade
Currency Conversion
 10:41:51 - 25-Sep-26
Unknown* 1 45.07606 SI Trade
Currency Conversion
 10:40:10 - 25-Sep-26
Unknown* 0 45.07606 SI Trade
Currency Conversion
 10:37:36 - 25-Sep-26
Unknown* 5,532 45.00 SI Trade
 10:24:23 - 25-Sep-26
Unknown* 5,532 45.00 OTC Trade
 10:24:23 - 25-Sep-26
Unknown* 1,355 44.97 SI Trade
 10:12:22 - 25-Sep-26
Unknown* 1,178 44.97 SI Trade
 10:12:22 - 25-Sep-26
Unknown* 1,134 44.96 SI Trade
 09:32:05 - 25-Sep-26
Unknown* 1,114 44.96 SI Trade
 09:32:05 - 25-Sep-26
Unknown* 116 44.89 SI Trade
 09:03:15 - 25-Sep-26
Unknown* 5,399 44.67 OTC Trade
 09:01:08 - 25-Sep-26
Unknown* 5,399 44.67 SI Trade
 09:01:08 - 25-Sep-26
Unknown* 16,596 44.67 SI Trade
 09:01:05 - 25-Sep-26
Unknown* 16,596 44.67 OTC Trade
 09:01:05 - 25-Sep-26
Unknown* 17,632 44.67 OTC Trade
 09:01:05 - 25-Sep-26
Unknown* 17,632 44.67 SI Trade
 09:01:05 - 25-Sep-26
Unknown* 1,844 44.67 SI Trade
 09:01:03 - 25-Sep-26
Unknown* 1,844 44.67 OTC Trade
 09:01:03 - 25-Sep-26
Unknown* 8,220 44.65 OTC Trade
 08:37:56 - 25-Sep-26
Unknown* 8,220 44.65 SI Trade
 08:37:56 - 25-Sep-26
Unknown* 11,408 44.41 SI Trade
 08:31:38 - 25-Sep-26
Unknown* 11,408 44.41 OTC Trade
 08:31:38 - 25-Sep-26
Unknown* 17,632 44.05 SI Trade
 08:15:38 - 25-Sep-26
Unknown* 17,632 44.05 OTC Trade
 08:15:38 - 25-Sep-26
Unknown* 547 44.20 SI Trade
 08:07:18 - 25-Sep-26
Unknown* 547 43.62 SI Trade
 15:54:50 - 24-Sep-26
Unknown* 41 43.64 SI Trade
 15:48:34 - 24-Sep-26
Unknown* 25 43.64 SI Trade
 15:48:34 - 24-Sep-26
Unknown* 43 43.64 SI Trade
 15:48:34 - 24-Sep-26
Unknown* 210 43.60 SI Trade
 15:45:20 - 24-Sep-26
Unknown* 210 43.60 OTC Trade
 15:45:20 - 24-Sep-26
Unknown* 30,276 43.64 SI Trade
 15:31:56 - 24-Sep-26
Unknown* -30,276 0.00 SI Trade
Correction
 15:31:56 - 24-Sep-26
Unknown* 30,276 0.00 SI Trade
 15:31:56 - 24-Sep-26
Unknown* 9,483 43.81 OTC Trade
 15:23:01 - 24-Sep-26
Unknown* 9,483 43.81 SI Trade
 15:23:01 - 24-Sep-26
Unknown* 488 43.80 SI Trade
 14:35:23 - 24-Sep-26
Unknown* 459 43.82 SI Trade
 14:35:05 - 24-Sep-26
Unknown* 35 43.74 SI Trade
 14:32:39 - 24-Sep-26
Unknown* 35 43.74 OTC Trade
 14:32:39 - 24-Sep-26
Unknown* 55 43.60 SI Trade
 13:51:59 - 24-Sep-26
Unknown* 315 43.60 Negotiated Trade
 13:01:37 - 24-Sep-26
Unknown* 464 43.56 SI Trade
 13:00:56 - 24-Sep-26
Unknown* 3,918 43.68 SI Trade
 13:00:07 - 24-Sep-26
Unknown* 39,293 43.78 OTC Trade
 12:00:16 - 24-Sep-26
Unknown* 39,293 43.78 SI Trade
 12:00:16 - 24-Sep-26
Unknown* 160 44.10 SI Trade
 15:52:58 - 23-Sep-26
Unknown* 159 44.10 SI Trade
 15:52:28 - 23-Sep-26
Unknown* 158 44.10 SI Trade
 15:51:58 - 23-Sep-26
Unknown* 156 44.08 SI Trade
 15:49:44 - 23-Sep-26
Unknown* 158 44.08 SI Trade
 15:49:16 - 23-Sep-26
Unknown* 159 44.08 SI Trade
 15:48:47 - 23-Sep-26
Unknown* 151 44.08 SI Trade
 15:48:21 - 23-Sep-26
Unknown* 152 44.08 SI Trade
 15:47:54 - 23-Sep-26
Unknown* 10,000 44.16 SI Trade
 15:42:24 - 23-Sep-26
Unknown* 224 44.18 SI Trade
 15:42:07 - 23-Sep-26
Unknown* 169 44.18 SI Trade
 15:38:24 - 23-Sep-26
Unknown* 156 44.16 SI Trade
 15:37:34 - 23-Sep-26
Unknown* 150 44.28 SI Trade
 15:23:25 - 23-Sep-26
Unknown* 155 44.28 SI Trade
 15:22:57 - 23-Sep-26
Unknown* 155 44.28 SI Trade
 15:22:29 - 23-Sep-26
Unknown* 158 44.28 SI Trade
 15:22:00 - 23-Sep-26
Unknown* 155 44.28 SI Trade
 15:20:12 - 23-Sep-26
Unknown* 154 44.28 SI Trade
 15:19:45 - 23-Sep-26
Unknown* 17,632 44.35 SI Trade
 15:09:47 - 23-Sep-26
Unknown* 17,632 44.35 OTC Trade
 15:09:47 - 23-Sep-26
Unknown* 161 44.44 SI Trade
 14:28:37 - 23-Sep-26
Unknown* 159 44.44 SI Trade
 14:28:25 - 23-Sep-26
Unknown* 157 44.44 SI Trade
 14:28:13 - 23-Sep-26
Unknown* 158 44.40 SI Trade
 13:57:47 - 23-Sep-26
Unknown* 156 44.40 SI Trade
 13:57:23 - 23-Sep-26
Unknown* 153 44.42 SI Trade
 13:38:53 - 23-Sep-26
Unknown* 153 44.42 SI Trade
 13:38:03 - 23-Sep-26
Unknown* 161 44.30 SI Trade
 13:26:44 - 23-Sep-26
Unknown* 160 44.36 SI Trade
 13:22:48 - 23-Sep-26
Unknown* 159 44.36 SI Trade
 13:22:13 - 23-Sep-26
Unknown* 160 44.36 SI Trade
 13:21:38 - 23-Sep-26
Unknown* 161 44.36 SI Trade
 13:21:03 - 23-Sep-26
Unknown* 161 44.36 SI Trade
 13:20:28 - 23-Sep-26
Unknown* 161 44.36 SI Trade
 13:19:53 - 23-Sep-26
Unknown* 157 44.36 SI Trade
 13:19:18 - 23-Sep-26
Unknown* 160 44.36 SI Trade
 13:18:10 - 23-Sep-26
Unknown* 165 44.30 SI Trade
 13:14:52 - 23-Sep-26
Unknown* 376 44.16 SI Trade
 12:06:58 - 23-Sep-26
Unknown* 1,236 44.30 SI Trade
 11:19:18 - 23-Sep-26
Unknown* 136 44.32 SI Trade
 09:15:44 - 23-Sep-26
Unknown* 0 44.44066 SI Trade
Currency Conversion
 08:33:23 - 23-Sep-26
Unknown* 1 44.44066 SI Trade
Currency Conversion
 08:31:44 - 23-Sep-26
Unknown* 0 44.32 OTC Trade
 08:20:37 - 23-Sep-26
Unknown* 11,944 44.61 SI Trade
 15:54:15 - 22-Sep-26
Unknown* 34 44.60 SI Trade
 15:54:00 - 22-Sep-26
Unknown* 72 44.63 SI Trade
 15:53:40 - 22-Sep-26
Unknown* 68 44.62 SI Trade
 15:51:24 - 22-Sep-26
Unknown* 116 44.60 SI Trade
 15:47:21 - 22-Sep-26
Unknown* 80 44.60 SI Trade
 15:47:19 - 22-Sep-26
Unknown* 740 44.58 SI Trade
 15:44:52 - 22-Sep-26
Unknown* 222 44.58 SI Trade
 15:44:52 - 22-Sep-26
Unknown* 61 44.60 SI Trade
 15:44:19 - 22-Sep-26
Unknown* 121 44.60 SI Trade
 15:44:04 - 22-Sep-26
Unknown* 66 44.60 SI Trade
 15:37:13 - 22-Sep-26
Unknown* 93 44.60 SI Trade
 15:37:01 - 22-Sep-26
Unknown* 83 44.55 SI Trade
 15:36:05 - 22-Sep-26
Unknown* 89 44.54 SI Trade
 15:35:42 - 22-Sep-26
Unknown* 44 44.54 SI Trade
 15:35:42 - 22-Sep-26
Unknown* 85 44.54 SI Trade
 15:31:20 - 22-Sep-26
Unknown* 63 44.54 SI Trade
 15:28:41 - 22-Sep-26
Unknown* 101 44.54 SI Trade
 15:27:10 - 22-Sep-26
Unknown* 485 44.58 SI Trade
 15:22:01 - 22-Sep-26
Unknown* 512 44.58 SI Trade
 15:22:01 - 22-Sep-26
Unknown* 492 44.52 SI Trade
 15:21:24 - 22-Sep-26
Unknown* 421 44.28 SI Trade
 15:11:06 - 22-Sep-26
Unknown* 152 44.28 SI Trade
 15:09:57 - 22-Sep-26
Unknown* 67 44.22 SI Trade
 15:09:25 - 22-Sep-26
Unknown* 100 44.14 SI Trade
 14:59:58 - 22-Sep-26
Unknown* 964 44.30 SI Trade
 14:24:53 - 22-Sep-26
Unknown* 172 44.24 SI Trade
 14:15:13 - 22-Sep-26
Unknown* 88 44.24 SI Trade
 14:15:13 - 22-Sep-26
Unknown* 152 44.22 SI Trade
 14:02:14 - 22-Sep-26
Unknown* 147 44.16 SI Trade
 14:01:02 - 22-Sep-26
Unknown* 60 44.14 SI Trade
 13:57:16 - 22-Sep-26
Unknown* 84 44.14 SI Trade
 13:57:13 - 22-Sep-26
Unknown* 89 44.12 SI Trade
 13:57:13 - 22-Sep-26
Unknown* 150 44.11 SI Trade
 13:36:49 - 22-Sep-26
Unknown* 42 44.06 SI Trade
 13:31:25 - 22-Sep-26
FTSE 100 Latest
Value10,711.95
Change27.07