| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.02 | 45.18 | 45.02 | 45.18 | 36,630 |
| 25th Sep 2026 (Fri) | 43.62 | 45.02 | 43.62 | 45.02 | 367,166 |
| 24th Sep 2026 (Thu) | 44.10 | 44.10 | 43.62 | 43.62 | 134,673 |
| 23rd Sep 2026 (Wed) | 44.61 | 44.61 | 44.10 | 44.10 | 52,444 |
| 22nd Sep 2026 (Tue) | 44.16 | 44.61 | 44.16 | 44.61 | 28,684 |
| 21st Sep 2026 (Mon) | 42.38 | 44.16 | 42.38 | 44.16 | 35,842 |
| 18th Sep 2026 (Fri) | 42.62 | 42.62 | 42.38 | 42.38 | 28,783 |
| 17th Sep 2026 (Thu) | 41.9877 | 42.62 | 41.9877 | 42.62 | 119,397 |
| 16th Sep 2026 (Wed) | 41.72283 | 41.9877 | 41.72283 | 41.9877 | 71,844 |
| 15th Sep 2026 (Tue) | 45.00 | 45.00 | 41.72283 | 41.72283 | 131,912 |
| 14th Sep 2026 (Mon) | 44.34 | 45.00 | 44.34 | 45.00 | 213,496 |
| 11th Sep 2026 (Fri) | 44.32043 | 44.34 | 44.32043 | 44.34 | 406,122 |
| 10th Sep 2026 (Thu) | 43.35123 | 44.32043 | 43.35123 | 44.32043 | 538,798 |
| 9th Sep 2026 (Wed) | 43.84 | 43.84 | 43.35123 | 43.35123 | 417,920 |
| 8th Sep 2026 (Tue) | 43.63997 | 43.84 | 43.63997 | 43.84 | 216,024 |
| 7th Sep 2026 (Mon) | 44.05642 | 44.05642 | 43.63997 | 43.63997 | 141,529 |
| 4th Sep 2026 (Fri) | 44.50 | 44.50 | 44.05642 | 44.05642 | 205,594 |
| 3rd Sep 2026 (Thu) | 44.18 | 44.50 | 44.18 | 44.50 | 673,810 |
| 2nd Sep 2026 (Wed) | 42.72195 | 44.18 | 42.72195 | 44.18 | 150,953 |
| 1st Sep 2026 (Tue) | 41.56832 | 42.72195 | 41.56832 | 42.72195 | 168,919 |
| 31st Aug 2026 (Mon) | 41.56832 | 41.56832 | 41.56832 | 41.56832 | 0 |
| 28th Aug 2026 (Fri) | 41.21999 | 41.56832 | 41.21999 | 41.56832 | 78,241 |
| 27th Aug 2026 (Thu) | 41.85939 | 41.85939 | 41.21999 | 41.21999 | 57,234 |
| 26th Aug 2026 (Wed) | 42.6089 | 42.6089 | 41.85939 | 41.85939 | 76,365 |
| 25th Aug 2026 (Tue) | 41.19172 | 42.6089 | 41.19172 | 42.6089 | 382,313 |
| 24th Aug 2026 (Mon) | 40.68325 | 41.19172 | 40.68325 | 41.19172 | 108,515 |
| 21st Aug 2026 (Fri) | 40.79513 | 40.79513 | 40.68325 | 40.68325 | 122,230 |
| 20th Aug 2026 (Thu) | 42.48 | 42.48 | 40.79513 | 40.79513 | 119,102 |
| 19th Aug 2026 (Wed) | 43.90 | 43.90 | 42.48 | 42.48 | 102,660 |
| 18th Aug 2026 (Tue) | 42.89155 | 43.90 | 42.89155 | 43.90 | 77,638 |
| 17th Aug 2026 (Mon) | 42.48112 | 42.89155 | 42.48112 | 42.89155 | 44,972 |
| 14th Aug 2026 (Fri) | 41.76094 | 42.48112 | 41.76094 | 42.48112 | 55,596 |
| 13th Aug 2026 (Thu) | 41.16771 | 41.76094 | 41.16771 | 41.76094 | 49,614 |
| 12th Aug 2026 (Wed) | 41.76528 | 41.76528 | 41.16771 | 41.16771 | 22,894 |
| 11th Aug 2026 (Tue) | 41.5479 | 41.76528 | 41.5479 | 41.76528 | 5,117 |
| 10th Aug 2026 (Mon) | 41.75345 | 41.75345 | 41.5479 | 41.5479 | 6,275 |
| 7th Aug 2026 (Fri) | 41.56 | 41.75345 | 41.56 | 41.75345 | 35,686 |
| 6th Aug 2026 (Thu) | 41.37 | 41.56 | 41.37 | 41.56 | 7,646 |
| 5th Aug 2026 (Wed) | 40.49677 | 41.37 | 40.49677 | 41.37 | 2,809 |
| 4th Aug 2026 (Tue) | 40.88674 | 40.88674 | 40.49677 | 40.49677 | 20,302 |
| 3rd Aug 2026 (Mon) | 41.98985 | 41.98985 | 40.88674 | 40.88674 | 23,597 |
| 31st Jul 2026 (Fri) | 41.89819 | 41.98985 | 41.89819 | 41.98985 | 37,680 |
| 30th Jul 2026 (Thu) | 42.31302 | 42.31302 | 41.89819 | 41.89819 | 71,121 |
| 29th Jul 2026 (Wed) | 42.30809 | 42.31302 | 42.30809 | 42.31302 | 13,165 |