| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.94191 | 42.94191 | 42.78729 | 42.78729 | 8,712 |
| 9th Jul 2026 (Thu) | 43.282 | 43.282 | 42.94191 | 42.94191 | 8,274 |
| 8th Jul 2026 (Wed) | 43.47733 | 43.47733 | 43.282 | 43.282 | 7,725 |
| 7th Jul 2026 (Tue) | 42.98625 | 43.47733 | 42.98625 | 43.47733 | 16,957 |
| 6th Jul 2026 (Mon) | 43.24107 | 43.24107 | 42.98625 | 42.98625 | 57,804 |
| 3rd Jul 2026 (Fri) | 43.07004 | 43.24107 | 43.07004 | 43.24107 | 15,497 |
| 2nd Jul 2026 (Thu) | 42.75178 | 43.07004 | 42.75178 | 43.07004 | 15,760 |
| 1st Jul 2026 (Wed) | 42.58947 | 42.75178 | 42.58947 | 42.75178 | 16,542 |
| 30th Jun 2026 (Tue) | 42.50432 | 42.58947 | 42.50432 | 42.58947 | 88,651 |
| 29th Jun 2026 (Mon) | 42.08 | 42.50432 | 42.08 | 42.50432 | 31,597 |
| 26th Jun 2026 (Fri) | 42.61892 | 42.61892 | 42.08 | 42.08 | 12,916 |
| 25th Jun 2026 (Thu) | 42.86 | 42.86 | 42.61892 | 42.61892 | 20,614 |
| 24th Jun 2026 (Wed) | 43.12 | 43.12 | 42.86 | 42.86 | 23,249 |
| 23rd Jun 2026 (Tue) | 41.52933 | 43.12 | 41.52933 | 43.12 | 9,667 |
| 22nd Jun 2026 (Mon) | 41.99538 | 41.99538 | 41.52933 | 41.52933 | 17,158 |
| 19th Jun 2026 (Fri) | 42.34 | 42.34 | 41.99538 | 41.99538 | 6,079 |
| 18th Jun 2026 (Thu) | 42.15 | 42.34 | 42.15 | 42.34 | 27,589 |
| 17th Jun 2026 (Wed) | 42.13961 | 42.15 | 42.13961 | 42.15 | 56,416 |
| 16th Jun 2026 (Tue) | 43.16893 | 43.16893 | 42.13961 | 42.13961 | 19,287 |
| 15th Jun 2026 (Mon) | 43.66913 | 43.66913 | 43.16893 | 43.16893 | 6,454 |
| 12th Jun 2026 (Fri) | 44.70518 | 44.70518 | 43.66913 | 43.66913 | 193,930 |
| 11th Jun 2026 (Thu) | 43.89785 | 44.70518 | 43.89785 | 44.70518 | 154,134 |
| 10th Jun 2026 (Wed) | 42.8527 | 43.89785 | 42.8527 | 43.89785 | 169,108 |
| 9th Jun 2026 (Tue) | 43.32 | 43.32 | 42.8527 | 42.8527 | 26,756 |
| 8th Jun 2026 (Mon) | 44.56024 | 44.56024 | 43.32 | 43.32 | 52,552 |
| 5th Jun 2026 (Fri) | 44.56024 | 44.56024 | 44.56024 | 44.56024 | 0 |
| 4th Jun 2026 (Thu) | 43.96777 | 44.56024 | 43.96777 | 44.56024 | 185,663 |
| 3rd Jun 2026 (Wed) | 44.08762 | 44.08762 | 43.96777 | 43.96777 | 46,330 |
| 2nd Jun 2026 (Tue) | 43.04 | 44.08762 | 43.04 | 44.08762 | 85,791 |
| 1st Jun 2026 (Mon) | 43.44 | 43.44 | 43.04 | 43.04 | 82,296 |
| 29th May 2026 (Fri) | 43.34746 | 43.44 | 43.34746 | 43.44 | 52,204 |
| 28th May 2026 (Thu) | 42.59103 | 43.34746 | 42.59103 | 43.34746 | 49,853 |
| 27th May 2026 (Wed) | 41.6153 | 42.59103 | 41.6153 | 42.59103 | 405,278 |
| 26th May 2026 (Tue) | 41.72 | 41.72 | 41.6153 | 41.6153 | 176,917 |
| 25th May 2026 (Mon) | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
| 22nd May 2026 (Fri) | 41.95718 | 41.95718 | 41.72 | 41.72 | 29,687 |
| 21st May 2026 (Thu) | 41.15094 | 41.95718 | 41.15094 | 41.95718 | 214,477 |
| 20th May 2026 (Wed) | 40.16 | 41.15094 | 40.16 | 41.15094 | 74,513 |
| 19th May 2026 (Tue) | 40.22 | 40.22 | 40.16 | 40.16 | 17,181 |
| 18th May 2026 (Mon) | 41.74546 | 41.74546 | 40.22 | 40.22 | 95,488 |
| 15th May 2026 (Fri) | 41.74546 | 41.74546 | 41.74546 | 41.74546 | 0 |
| 14th May 2026 (Thu) | 41.74546 | 41.74546 | 41.74546 | 41.74546 | 0 |
| 13th May 2026 (Wed) | 44.88 | 44.88 | 41.74546 | 41.74546 | 247,907 |
| 12th May 2026 (Tue) | 43.03997 | 44.88 | 43.03997 | 44.88 | 1,214,159 |
| 11th May 2026 (Mon) | 42.74045 | 43.03997 | 42.74045 | 43.03997 | 27,734 |