Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H.lundbeck Ord (0ND5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 41.15094 41.95718 41.15094 41.95718 214,477
20th May 2026 (Wed) 40.16 41.15094 40.16 41.15094 74,513
19th May 2026 (Tue) 40.22 40.22 40.16 40.16 17,181
18th May 2026 (Mon) 41.74546 41.74546 40.22 40.22 95,488
15th May 2026 (Fri) 41.74546 41.74546 41.74546 41.74546 0
14th May 2026 (Thu) 41.74546 41.74546 41.74546 41.74546 0
13th May 2026 (Wed) 44.88 44.88 41.74546 41.74546 247,907
12th May 2026 (Tue) 43.03997 44.88 43.03997 44.88 1,214,159
11th May 2026 (Mon) 42.74045 43.03997 42.74045 43.03997 27,734
8th May 2026 (Fri) 43.00 43.00 42.74045 42.74045 36,676
7th May 2026 (Thu) 42.53875 43.00 42.53875 43.00 36,575
6th May 2026 (Wed) 42.66 42.66 42.53875 42.53875 14,544
5th May 2026 (Tue) 42.46 42.66 42.46 42.66 129,332
4th May 2026 (Mon) 42.46 42.46 42.46 42.46 0
1st May 2026 (Fri) 42.73997 42.73997 42.46 42.46 18,466
30th Apr 2026 (Thu) 41.85962 42.73997 41.85962 42.73997 93,184
29th Apr 2026 (Wed) 43.26001 43.26001 41.85962 41.85962 2,583
28th Apr 2026 (Tue) 43.90 43.90 43.26001 43.26001 5,539
27th Apr 2026 (Mon) 43.22216 43.90 43.22216 43.90 24,422
24th Apr 2026 (Fri) 43.20455 43.22216 43.20455 43.22216 33,710
23rd Apr 2026 (Thu) 43.37318 43.37318 43.20455 43.20455 59,250
22nd Apr 2026 (Wed) 43.29 43.37318 43.29 43.37318 74,348
21st Apr 2026 (Tue) 43.05101 43.29 43.05101 43.29 65,078
20th Apr 2026 (Mon) 42.52 43.05101 42.52 43.05101 33,995
17th Apr 2026 (Fri) 41.6669 42.52 41.6669 42.52 52,550
16th Apr 2026 (Thu) 41.30326 41.6669 41.30326 41.6669 12,696
15th Apr 2026 (Wed) 40.48804 41.30326 40.48804 41.30326 119,117
14th Apr 2026 (Tue) 40.25075 40.48804 40.25075 40.48804 101,948
13th Apr 2026 (Mon) 40.46471 40.46471 40.25075 40.25075 28,022
10th Apr 2026 (Fri) 39.82921 40.46471 39.82921 40.46471 197,042
9th Apr 2026 (Thu) 40.04 40.04 39.82921 39.82921 57,054
8th Apr 2026 (Wed) 40.08 40.08 40.04 40.04 213,415
7th Apr 2026 (Tue) 40.66806 40.66806 40.08 40.08 51,594
6th Apr 2026 (Mon) 40.66806 40.66806 40.66806 40.66806 0
3rd Apr 2026 (Fri) 40.66806 40.66806 40.66806 40.66806 0
2nd Apr 2026 (Thu) 40.69704 40.69704 40.66806 40.66806 0
1st Apr 2026 (Wed) 39.79767 40.69704 39.79767 40.69704 115,854
31st Mar 2026 (Tue) 39.15323 39.79767 39.15323 39.79767 149,433
30th Mar 2026 (Mon) 38.44002 39.15323 38.44002 39.15323 65,254
27th Mar 2026 (Fri) 37.97057 38.44002 37.97057 38.44002 3,418
26th Mar 2026 (Thu) 37.94685 37.97057 37.94685 37.97057 7,673
25th Mar 2026 (Wed) 37.84 37.94685 37.84 37.94685 37,586
24th Mar 2026 (Tue) 37.68702 37.84 37.68702 37.84 10,423
23rd Mar 2026 (Mon) 37.29192 37.68702 37.29192 37.68702 45,805
FTSE 100 Latest
Value10,443.47
Change11.13