| Price | 45.10098 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ND5 Shares | |
| Last Trade: | Unknown 1,830.00 at 45.18825 |
| Day's Volume: | 16,545 |
| Last Close: | 45.18825 |
| Open: | 45.10098 |
| ISIN: | DK0061804770 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 32.08 - 49.20 |
| Market Capitalisation: | - |
| VWAP: | 45.11429 |
| Shares in Issue: | 992m |
Recent Trades History H.lundbeck Ord (0ND5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,830 | 45.18825 | SI Trade Negotiated Trade |
17:36:10 - 22-Nov-24 |
| Unknown* | 135 | 45.14 | OTC Trade |
14:52:08 - 22-Nov-24 |
| Unknown* | 22 | 45.14 | OTC Trade |
14:51:36 - 22-Nov-24 |
| Unknown* | 7 | 45.14 | OTC Trade |
14:51:36 - 22-Nov-24 |
| Unknown* | 8 | 45.14 | OTC Trade |
14:51:36 - 22-Nov-24 |
| Unknown* | 7 | 45.14 | OTC Trade |
14:51:36 - 22-Nov-24 |
| Unknown* | 7 | 45.14 | OTC Trade |
14:51:36 - 22-Nov-24 |
| Unknown* | 7 | 45.14 | OTC Trade |
14:51:36 - 22-Nov-24 |
| Unknown* | 135 | 45.20 | OTC Trade |
14:51:25 - 22-Nov-24 |
| Unknown* | 2 | 45.24 | SI Trade |
15:52:33 - 22-Nov-24 |
