Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpkf Laser And (0ND2) Share Price

Price €15.575 on 29-09-2026 at 10:47:57
Change €0.75 5.06%
Buy €16.35
Sell €14.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €15.65
Day's Volume: 2,949
Last Close: €14.825
Open: €15.30
ISIN: DE0006450000
Day's Range €14.55 - €15.575
52wk Range: €5.11 - €30.00
Market Capitalisation: €381.53m
VWAP: €14.93637
Shares in Issue: 24.50m

Lpkf Laser And (0ND2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.65 SI Trade
 11:47:44 - 29-Sep-26
Unknown* 0 €15.55 SI Trade
 11:47:44 - 29-Sep-26
Buy* 3 €15.65 SI Trade
 11:46:06 - 29-Sep-26
Buy* 2 €15.65 SI Trade
 11:45:25 - 29-Sep-26
Buy* 50 €15.55 SI Trade
 11:44:22 - 29-Sep-26
Unknown* 0 €15.65 SI Trade
 11:43:30 - 29-Sep-26
Unknown* 0 €15.60 SI Trade
 11:40:43 - 29-Sep-26
Buy* 68 €15.60 SI Trade
 11:40:43 - 29-Sep-26
Unknown* 0 €15.50 SI Trade
 11:40:27 - 29-Sep-26
Buy* 7 €15.60 SI Trade
 11:40:27 - 29-Sep-26
See more Lpkf Laser And trades

Lpkf Laser And (0ND2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.525 14.825 13.80 14.825 11,102
25th Sep 2026 (Fri) 14.30 14.775 13.60 14.40 4,258
24th Sep 2026 (Thu) 16.45 16.45 14.15 14.575 32,138
23rd Sep 2026 (Wed) 14.525 17.30 13.80 16.05 38,289
22nd Sep 2026 (Tue) 14.00 14.45 13.30 14.45 10,560
21st Sep 2026 (Mon) 12.25 13.525 11.65 13.525 14,050
18th Sep 2026 (Fri) 12.625 12.825 12.00 12.575 1,399
17th Sep 2026 (Thu) 12.40 12.525 11.80 12.525 9,597
16th Sep 2026 (Wed) 11.775 12.15 11.20 12.15 4,268
15th Sep 2026 (Tue) 12.00 12.45 11.30 11.875 8,062
14th Sep 2026 (Mon) 13.10 13.10 11.725 11.725 14,361
11th Sep 2026 (Fri) 13.25 13.25 12.60 12.925 6,926
10th Sep 2026 (Thu) 13.625 13.625 12.95 13.10 1,550
9th Sep 2026 (Wed) 14.00 14.00 13.20 13.20 1,800
8th Sep 2026 (Tue) 13.875 13.875 13.20 13.45 4,911
7th Sep 2026 (Mon) 13.625 13.925 12.95 13.625 31,952
4th Sep 2026 (Fri) 13.30 13.45 12.65 13.45 4,141
3rd Sep 2026 (Thu) 13.45 13.45 12.80 13.25 750
2nd Sep 2026 (Wed) 13.10 13.20 12.45 13.20 3,941
1st Sep 2026 (Tue) 13.525 13.525 12.85 13.05 9,994
31st Aug 2026 (Mon) 13.35 13.35 13.35 13.35 0
See more Lpkf Laser And price history

Lpkf Laser And (0ND2) Regulatory News

Date Source Headline
See more Lpkf Laser And regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered