| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 610 | €21.50 | SI Trade |
16:29:56 - 21-May-26 |
| Sell* | 37 | €21.50 | SI Trade |
16:28:48 - 21-May-26 |
| Sell* | 100 | €21.60 | SI Trade |
16:27:18 - 21-May-26 |
| Sell* | 40 | €21.60 | SI Trade |
16:26:29 - 21-May-26 |
| Sell* | 32 | €21.60 | SI Trade |
16:26:05 - 21-May-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
16:25:03 - 21-May-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
16:25:03 - 21-May-26 |
| Unknown* | 319 | €21.60 | OTC Trade |
16:24:13 - 21-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
16:24:02 - 21-May-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
16:22:52 - 21-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
16:22:36 - 21-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
16:22:05 - 21-May-26 |
| Sell* | 100 | €21.60 | SI Trade |
16:21:56 - 21-May-26 |
| Sell* | 5 | €21.60 | SI Trade |
16:20:40 - 21-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
16:20:05 - 21-May-26 |
| Sell* | 3 | €21.60 | SI Trade |
16:18:46 - 21-May-26 |
| Sell* | 50 | €21.60 | SI Trade |
16:18:28 - 21-May-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
16:18:24 - 21-May-26 |
| Sell* | 5 | €21.60 | SI Trade |
16:18:11 - 21-May-26 |
| Sell* | 5 | €21.60 | SI Trade |
16:17:43 - 21-May-26 |
| Sell* | 400 | €21.50 | SI Trade |
16:16:40 - 21-May-26 |
| Sell* | 75 | €21.50 | SI Trade |
16:15:56 - 21-May-26 |
| Unknown* | 30 | €21.40 | OTC Trade |
16:15:21 - 21-May-26 |
| Sell* | 100 | €21.60 | SI Trade |
16:15:07 - 21-May-26 |
| Sell* | 10 | €21.60 | SI Trade |
16:15:02 - 21-May-26 |
| Sell* | 4 | €21.40 | SI Trade |
16:13:24 - 21-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
16:12:19 - 21-May-26 |
| Sell* | 4 | €21.50 | SI Trade |
16:12:19 - 21-May-26 |
| Sell* | 2,000 | €21.50 | SI Trade |
16:11:28 - 21-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
16:11:19 - 21-May-26 |
| Sell* | 49 | €21.50 | SI Trade |
16:11:19 - 21-May-26 |
| Sell* | 3 | €21.60 | SI Trade |
16:10:06 - 21-May-26 |
| Sell* | 2 | €21.50 | SI Trade |
16:09:58 - 21-May-26 |
| Sell* | 47 | €21.60 | SI Trade |
16:09:14 - 21-May-26 |
| Unknown* | 19 | €21.60 | OTC Trade |
16:09:10 - 21-May-26 |
| Buy* | 4 | €21.90 | SI Trade |
16:06:08 - 21-May-26 |
| Sell* | 200 | €21.70 | SI Trade |
16:05:19 - 21-May-26 |
| Sell* | 3 | €21.70 | SI Trade |
16:05:16 - 21-May-26 |
| Sell* | 26 | €21.70 | SI Trade |
16:02:24 - 21-May-26 |
| Buy* | 1 | €21.80 | SI Trade |
16:02:24 - 21-May-26 |
| Buy* | 204 | €21.90 | SI Trade |
16:02:19 - 21-May-26 |
| Buy* | 5 | €21.90 | SI Trade |
16:01:55 - 21-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
16:01:17 - 21-May-26 |
| Buy* | 45 | €21.90 | SI Trade |
16:00:39 - 21-May-26 |
| Buy* | 105 | €21.90 | SI Trade |
15:58:57 - 21-May-26 |
| Buy* | 40 | €21.90 | SI Trade |
15:58:21 - 21-May-26 |
| Sell* | 2 | €21.70 | SI Trade |
15:57:46 - 21-May-26 |
| Sell* | 50 | €21.70 | SI Trade |
15:56:45 - 21-May-26 |
| Sell* | 10 | €21.70 | SI Trade |
15:56:03 - 21-May-26 |
| Buy* | 36 | €21.80 | SI Trade |
15:55:53 - 21-May-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
15:55:10 - 21-May-26 |
| Sell* | 300 | €21.70 | SI Trade |
15:55:08 - 21-May-26 |
| Sell* | 25 | €21.70 | SI Trade |
15:55:07 - 21-May-26 |
| Sell* | 300 | €21.70 | SI Trade |
15:54:43 - 21-May-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
15:51:43 - 21-May-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
15:51:34 - 21-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:50:43 - 21-May-26 |
| Sell* | 9 | €21.60 | SI Trade |
15:50:43 - 21-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:50:10 - 21-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
15:49:13 - 21-May-26 |
| Buy* | 52 | €21.80 | SI Trade |
15:47:07 - 21-May-26 |
| Buy* | 4 | €21.80 | SI Trade |
15:46:33 - 21-May-26 |
| Buy* | 266 | €21.80 | SI Trade |
15:46:33 - 21-May-26 |
| Buy* | 90 | €21.80 | SI Trade |
15:45:50 - 21-May-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
15:45:33 - 21-May-26 |
| Buy* | 5 | €21.80 | SI Trade |
15:45:25 - 21-May-26 |
| Buy* | 23 | €21.80 | SI Trade |
15:44:46 - 21-May-26 |
| Sell* | 75 | €21.60 | SI Trade |
15:43:53 - 21-May-26 |
| Buy* | 80 | €21.80 | SI Trade |
15:43:53 - 21-May-26 |
| Buy* | 30 | €21.80 | SI Trade |
15:41:33 - 21-May-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
15:40:55 - 21-May-26 |
| Buy* | 1 | €21.60 | SI Trade |
15:38:38 - 21-May-26 |
| Buy* | 610 | €21.70 | SI Trade |
15:37:54 - 21-May-26 |
| Buy* | 345 | €21.70 | SI Trade |
15:33:11 - 21-May-26 |
| Unknown* | 53 | €21.67889 | Currency Conversion Negotiated Trade |
15:31:57 - 21-May-26 |
| Buy* | 1 | €21.70 | SI Trade |
15:30:31 - 21-May-26 |
| Unknown* | 14 | €21.68085 | Currency Conversion Negotiated Trade |
15:29:30 - 21-May-26 |
| Buy* | 4 | €21.60 | SI Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:28:16 - 21-May-26 |
| Buy* | 10 | €21.50 | SI Trade |
15:27:30 - 21-May-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
15:25:31 - 21-May-26 |
| Buy* | 100 | €21.60 | SI Trade |
15:23:22 - 21-May-26 |
| Buy* | 1 | €21.60 | SI Trade |
15:23:01 - 21-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:23:01 - 21-May-26 |
| Buy* | 5 | €21.60 | SI Trade |
15:23:01 - 21-May-26 |
| Buy* | 40 | €21.40 | SI Trade |
15:23:01 - 21-May-26 |
| Buy* | 120 | €21.50 | SI Trade |
15:22:15 - 21-May-26 |
| Buy* | 100 | €21.60 | SI Trade |
15:21:39 - 21-May-26 |
| Buy* | 500 | €21.60 | SI Trade |
15:21:20 - 21-May-26 |
| Unknown* | 1,000 | €21.40 | OTC Trade |
15:21:14 - 21-May-26 |
| Buy* | 1,000 | €21.40 | SI Trade |
15:21:14 - 21-May-26 |
| Buy* | 25 | €21.60 | SI Trade |
15:21:13 - 21-May-26 |
| Buy* | 23 | €21.70 | SI Trade |
15:20:58 - 21-May-26 |
| Buy* | 700 | €21.50 | SI Trade |
15:20:58 - 21-May-26 |
| Buy* | 1 | €21.70 | SI Trade |
15:18:58 - 21-May-26 |
| Buy* | 1 | €21.70 | SI Trade |
15:16:46 - 21-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
15:16:46 - 21-May-26 |
| Buy* | 992 | €21.60 | SI Trade |
15:15:46 - 21-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:15:02 - 21-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:14:38 - 21-May-26 |
| Buy* | 9 | €21.80 | SI Trade |
15:14:13 - 21-May-26 |
| Unknown* | 54 | €21.70 | OTC Trade |
15:14:13 - 21-May-26 |
| Unknown* | 23 | €21.60 | OTC Trade |
15:13:52 - 21-May-26 |
| Buy* | 40 | €21.60 | SI Trade |
15:13:15 - 21-May-26 |
| Buy* | 2 | €21.50 | SI Trade |
15:13:15 - 21-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
15:12:12 - 21-May-26 |
| Buy* | 193 | €21.60 | SI Trade |
15:09:15 - 21-May-26 |
| Buy* | 500 | €21.60 | SI Trade |
15:08:54 - 21-May-26 |
| Unknown* | 2 | €21.50 | OTC Trade |
15:07:32 - 21-May-26 |
| Buy* | 25 | €21.50 | SI Trade |
15:07:02 - 21-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:06:41 - 21-May-26 |
| Buy* | 4 | €21.60 | SI Trade |
15:06:41 - 21-May-26 |
| Buy* | 60 | €21.60 | SI Trade |
15:06:40 - 21-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:03:18 - 21-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:00:16 - 21-May-26 |
| Buy* | 430 | €21.60 | SI Trade |
15:00:06 - 21-May-26 |
| Buy* | 152 | €21.50 | SI Trade |
14:59:50 - 21-May-26 |
| Buy* | 1 | €21.60 | SI Trade |
14:59:41 - 21-May-26 |
| Buy* | 9 | €21.60 | SI Trade |
14:59:23 - 21-May-26 |
| Buy* | 40 | €21.60 | SI Trade |
14:59:10 - 21-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
14:58:46 - 21-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
14:58:35 - 21-May-26 |
| Unknown* | 40 | €21.60 | OTC Trade |
14:56:22 - 21-May-26 |
| Buy* | 40 | €21.60 | SI Trade |
14:56:22 - 21-May-26 |
| Buy* | 22 | €21.50 | SI Trade |
14:55:54 - 21-May-26 |
| Buy* | 600 | €21.70 | SI Trade |
14:55:08 - 21-May-26 |
| Buy* | 100 | €21.60 | SI Trade |
14:54:44 - 21-May-26 |
| Buy* | 5 | €21.50 | SI Trade |
14:54:37 - 21-May-26 |
| Unknown* | 5 | €21.60 | OTC Trade |
14:54:24 - 21-May-26 |
| Unknown* | 3 | €21.60 | OTC Trade |
14:54:24 - 21-May-26 |
| Unknown* | 4 | €21.60 | OTC Trade |
14:54:24 - 21-May-26 |
| Buy* | 600 | €21.50 | SI Trade |
14:53:49 - 21-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:52:48 - 21-May-26 |
| Buy* | 100 | €21.60 | SI Trade |
14:52:43 - 21-May-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
14:52:41 - 21-May-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
14:52:40 - 21-May-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
14:52:40 - 21-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 5 | €21.40 | OTC Trade |
14:51:19 - 21-May-26 |
| Buy* | 806 | €21.70 | SI Trade |
14:47:19 - 21-May-26 |
| Buy* | 1 | €21.70 | SI Trade |
14:45:43 - 21-May-26 |
| Unknown* | 45 | €21.70 | OTC Trade |
14:45:34 - 21-May-26 |
| Buy* | 45 | €21.70 | SI Trade |
14:45:34 - 21-May-26 |
| Buy* | 10 | €21.80 | SI Trade |
14:42:16 - 21-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:42:16 - 21-May-26 |
| Buy* | 15 | €21.70 | SI Trade |
14:42:09 - 21-May-26 |
| Unknown* | 5 | €21.70 | OTC Trade |
14:42:09 - 21-May-26 |
| Buy* | 50 | €21.80 | SI Trade |
14:41:07 - 21-May-26 |
| Buy* | 500 | €21.80 | SI Trade |
14:40:54 - 21-May-26 |
| Buy* | 2 | €21.70 | SI Trade |
14:40:28 - 21-May-26 |
| Buy* | 5 | €21.50 | SI Trade |
14:38:44 - 21-May-26 |
| Buy* | 4 | €21.40 | SI Trade |
14:37:32 - 21-May-26 |
| Buy* | 1 | €21.40 | SI Trade |
14:37:27 - 21-May-26 |
| Buy* | 1 | €21.30 | SI Trade |
14:33:16 - 21-May-26 |
| Buy* | 346 | €21.30 | SI Trade |
14:31:52 - 21-May-26 |
| Buy* | 4 | €21.40 | SI Trade |
14:31:37 - 21-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
14:30:59 - 21-May-26 |
| Buy* | 6 | €21.40 | SI Trade |
14:30:59 - 21-May-26 |
| Buy* | 20 | €21.40 | SI Trade |
14:30:59 - 21-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
14:30:59 - 21-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
14:30:59 - 21-May-26 |
| Buy* | 1 | €21.30 | SI Trade |
14:30:16 - 21-May-26 |
| Buy* | 3 | €21.30 | SI Trade |
14:30:16 - 21-May-26 |
| Unknown* | 0 | €21.30 | SI Trade |
14:29:45 - 21-May-26 |
| Buy* | 100 | €21.30 | SI Trade |
14:26:58 - 21-May-26 |
| Buy* | 200 | €21.20 | SI Trade |
14:26:05 - 21-May-26 |
| Buy* | 126 | €21.30 | SI Trade |
14:25:07 - 21-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:22:04 - 21-May-26 |
| Buy* | 14 | €21.20 | SI Trade |
14:22:04 - 21-May-26 |
| Buy* | 31 | €21.30 | SI Trade |
14:18:37 - 21-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:11:38 - 21-May-26 |
| Buy* | 100 | €21.20 | SI Trade |
14:08:50 - 21-May-26 |
| Buy* | 1 | €21.20 | SI Trade |
14:05:27 - 21-May-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
13:58:35 - 21-May-26 |
| Sell* | 100 | €21.10 | SI Trade |
13:53:22 - 21-May-26 |
| Sell* | 5 | €21.00 | SI Trade |
13:49:59 - 21-May-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
13:49:55 - 21-May-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
13:45:37 - 21-May-26 |
| Unknown* | 1 | €21.00 | OTC Trade |
13:45:30 - 21-May-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
13:45:14 - 21-May-26 |
| Unknown* | 1 | €21.10 | OTC Trade |
13:43:51 - 21-May-26 |
| Unknown* | 0 | €21.10 | OTC Trade |
13:43:51 - 21-May-26 |
| Unknown* | 1 | €21.20 | OTC Trade |
13:37:53 - 21-May-26 |
| Buy* | 141 | €21.20 | SI Trade |
13:37:28 - 21-May-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
13:32:30 - 21-May-26 |
| Sell* | 1,000 | €21.10 | SI Trade |
13:24:31 - 21-May-26 |
| Unknown* | 5 | €21.10 | OTC Trade |
13:22:49 - 21-May-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
13:20:34 - 21-May-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
13:20:34 - 21-May-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
13:20:34 - 21-May-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
13:20:34 - 21-May-26 |
| Unknown* | 1 | €21.20 | OTC Trade |
13:20:34 - 21-May-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
13:20:34 - 21-May-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
13:20:34 - 21-May-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
13:20:34 - 21-May-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
13:20:34 - 21-May-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
13:20:34 - 21-May-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
13:20:34 - 21-May-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
13:20:34 - 21-May-26 |
| Unknown* | 1 | €21.20 | OTC Trade |
13:20:34 - 21-May-26 |