| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | €15.70 | SI Trade |
13:02:58 - 29-Sep-26 |
| Buy* | 2 | €15.75 | SI Trade |
13:02:12 - 29-Sep-26 |
| Buy* | 6 | €15.80 | SI Trade |
12:57:40 - 29-Sep-26 |
| Buy* | 39 | €15.70 | SI Trade |
12:57:10 - 29-Sep-26 |
| Buy* | 3 | €15.70 | SI Trade |
12:57:10 - 29-Sep-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
12:49:30 - 29-Sep-26 |
| Unknown* | 0 | €15.65 | OTC Trade |
12:45:25 - 29-Sep-26 |
| Unknown* | 1 | €15.65 | OTC Trade |
12:45:25 - 29-Sep-26 |
| Sell* | 5 | €15.60 | SI Trade |
12:37:08 - 29-Sep-26 |
| Unknown* | 0 | €15.70 | SI Trade |
12:36:55 - 29-Sep-26 |
| Buy* | 10 | €15.65 | SI Trade |
12:35:53 - 29-Sep-26 |
| Sell* | 7 | €15.60 | SI Trade |
12:26:55 - 29-Sep-26 |
| Unknown* | 2 | €15.65 | OTC Trade |
12:26:11 - 29-Sep-26 |
| Sell* | 1 | €15.60 | SI Trade |
12:24:26 - 29-Sep-26 |
| Buy* | 7 | €15.65 | SI Trade |
12:14:37 - 29-Sep-26 |
| Sell* | 40 | €15.60 | SI Trade |
12:07:31 - 29-Sep-26 |
| Unknown* | 0 | €15.65 | SI Trade |
12:02:09 - 29-Sep-26 |
| Buy* | 5 | €15.70 | SI Trade |
11:59:58 - 29-Sep-26 |
| Unknown* | 0 | €15.65 | SI Trade |
11:59:00 - 29-Sep-26 |
| Sell* | 1 | €15.60 | SI Trade |
11:52:02 - 29-Sep-26 |
| Unknown* | 0 | €15.70 | SI Trade |
11:50:13 - 29-Sep-26 |
| Unknown* | 0 | €15.65 | SI Trade |
11:47:44 - 29-Sep-26 |
| Unknown* | 0 | €15.55 | SI Trade |
11:47:44 - 29-Sep-26 |
| Buy* | 3 | €15.65 | SI Trade |
11:46:06 - 29-Sep-26 |
| Buy* | 2 | €15.65 | SI Trade |
11:45:25 - 29-Sep-26 |
| Buy* | 50 | €15.55 | SI Trade |
11:44:22 - 29-Sep-26 |
| Unknown* | 0 | €15.65 | SI Trade |
11:43:30 - 29-Sep-26 |
| Unknown* | 0 | €15.60 | SI Trade |
11:40:43 - 29-Sep-26 |
| Buy* | 68 | €15.60 | SI Trade |
11:40:43 - 29-Sep-26 |
| Unknown* | 0 | €15.50 | SI Trade |
11:40:27 - 29-Sep-26 |
| Buy* | 7 | €15.60 | SI Trade |
11:40:27 - 29-Sep-26 |
| Sell* | 50 | €15.45 | SI Trade |
11:37:53 - 29-Sep-26 |
| Sell* | 21 | €15.50 | SI Trade |
11:33:23 - 29-Sep-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
11:24:43 - 29-Sep-26 |
| Buy* | 9 | €15.25 | SI Trade |
11:05:27 - 29-Sep-26 |
| Unknown* | 225 | €15.25 | OTC Trade |
11:04:35 - 29-Sep-26 |
| Buy* | 225 | €15.25 | SI Trade |
11:04:35 - 29-Sep-26 |
| Buy* | 31 | €15.15 | SI Trade |
10:47:11 - 29-Sep-26 |
| Buy* | 174 | €15.20 | SI Trade |
10:31:02 - 29-Sep-26 |
| Unknown* | 1 | €15.10 | OTC Trade |
10:21:34 - 29-Sep-26 |
| Unknown* | 0 | €15.05 | OTC Trade |
10:18:25 - 29-Sep-26 |
| Unknown* | 0 | €15.05 | OTC Trade |
10:18:25 - 29-Sep-26 |
| Unknown* | 5 | €15.15 | OTC Trade |
10:14:34 - 29-Sep-26 |
| Buy* | 73 | €15.15 | SI Trade |
09:59:03 - 29-Sep-26 |
| Buy* | 59 | €15.05 | SI Trade |
09:57:51 - 29-Sep-26 |
| Unknown* | 1 | €15.05 | OTC Trade |
09:33:32 - 29-Sep-26 |
| Unknown* | 0 | €14.95 | OTC Trade |
09:32:17 - 29-Sep-26 |
| Unknown* | 1 | €14.95 | OTC Trade |
09:21:25 - 29-Sep-26 |
| Sell* | 10 | €14.95 | SI Trade |
09:14:32 - 29-Sep-26 |
| Buy* | 190 | €14.85 | SI Trade |
09:05:44 - 29-Sep-26 |
| Unknown* | 0 | €14.95 | OTC Trade |
08:49:38 - 29-Sep-26 |
| Buy* | 10 | €14.85 | SI Trade |
08:35:00 - 29-Sep-26 |
| Buy* | 10 | €14.90 | SI Trade |
08:35:00 - 29-Sep-26 |
| Buy* | 1,700 | €14.75 | SI Trade |
08:26:00 - 29-Sep-26 |
| Unknown* | 0 | €14.70 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €14.75 | OTC Trade |
08:12:42 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:01:06 - 29-Sep-26 |
| Unknown* | 0 | €14.55 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 21 | €14.65 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €14.55 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €14.55 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €14.55 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €14.55 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €14.55 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 1 | €14.50 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €14.55 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €14.55 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €14.55 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €14.55 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 2 | €14.50 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:22 - 29-Sep-26 |
| Sell* | 40 | €14.65 | SI Trade |
16:22:07 - 28-Sep-26 |
| Sell* | 2 | €14.55 | SI Trade |
16:21:05 - 28-Sep-26 |
| Sell* | 10 | €14.65 | SI Trade |
16:16:06 - 28-Sep-26 |
| Sell* | 200 | €14.60 | SI Trade |
16:16:06 - 28-Sep-26 |
| Sell* | 1 | €14.50 | SI Trade |
15:47:52 - 28-Sep-26 |
| Sell* | 2 | €14.55 | SI Trade |
15:46:54 - 28-Sep-26 |
| Sell* | 400 | €14.60 | SI Trade |
15:43:19 - 28-Sep-26 |
| Unknown* | 0 | €14.75 | SI Trade |
15:35:56 - 28-Sep-26 |
| Buy* | 3 | €14.70 | SI Trade |
15:12:59 - 28-Sep-26 |
| Buy* | 970 | €14.60 | SI Trade |
14:59:16 - 28-Sep-26 |
| Buy* | 3 | €14.75 | SI Trade |
14:57:16 - 28-Sep-26 |
| Buy* | 33 | €14.70 | SI Trade |
14:56:07 - 28-Sep-26 |
| Unknown* | 0 | €14.50 | SI Trade |
14:51:02 - 28-Sep-26 |
| Buy* | 100 | €14.65 | SI Trade |
14:35:11 - 28-Sep-26 |
| Buy* | 7 | €14.75 | SI Trade |
14:32:50 - 28-Sep-26 |
| Buy* | 140 | €14.60 | SI Trade |
14:25:30 - 28-Sep-26 |
| Unknown* | 0 | €14.55 | SI Trade |
14:25:00 - 28-Sep-26 |
| Buy* | 60 | €14.55 | SI Trade |
14:17:28 - 28-Sep-26 |
| Unknown* | 1,000 | €14.55 | OTC Trade |
13:46:29 - 28-Sep-26 |
| Buy* | 19 | €14.50 | SI Trade |
13:20:08 - 28-Sep-26 |
| Unknown* | 0 | €14.50 | SI Trade |
13:18:31 - 28-Sep-26 |
| Buy* | 2,600 | €14.70 | SI Trade |
13:09:09 - 28-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
12:41:05 - 28-Sep-26 |
| Buy* | 1,000 | €14.50 | SI Trade |
12:23:04 - 28-Sep-26 |
| Buy* | 1 | €14.55 | SI Trade |
12:16:35 - 28-Sep-26 |
| Buy* | 10 | €14.50 | SI Trade |
12:04:15 - 28-Sep-26 |
| Buy* | 40 | €14.45 | SI Trade |
11:22:26 - 28-Sep-26 |
| Buy* | 2 | €14.60 | SI Trade |
10:07:27 - 28-Sep-26 |
| Buy* | 3 | €14.60 | SI Trade |
09:51:00 - 28-Sep-26 |
| Unknown* | 0 | €14.45 | SI Trade |
09:35:23 - 28-Sep-26 |
| Buy* | 302 | €14.40 | SI Trade |
09:23:03 - 28-Sep-26 |
| Buy* | 43 | €14.40 | SI Trade |
08:57:50 - 28-Sep-26 |
| Buy* | 80 | €14.45 | SI Trade |
08:57:21 - 28-Sep-26 |
| Buy* | 27 | €14.55 | SI Trade |
08:39:06 - 28-Sep-26 |
| Buy* | 10 | €14.55 | SI Trade |
08:38:41 - 28-Sep-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:37:01 - 28-Sep-26 |
| Buy* | 1,100 | €14.45 | SI Trade |
08:35:37 - 28-Sep-26 |
| Buy* | 5 | €14.35 | SI Trade |
08:21:17 - 28-Sep-26 |
| Buy* | 6 | €14.40 | SI Trade |
08:14:06 - 28-Sep-26 |
| Sell* | 2,753 | €14.25 | SI Trade |
08:10:25 - 28-Sep-26 |
| Unknown* | 0 | €14.45 | SI Trade |
08:01:05 - 28-Sep-26 |
| Sell* | 29 | €14.15 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 2 | €14.30 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 1 | €14.30 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 1 | €14.30 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 69 | €14.30 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 19 | €14.30 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 1 | €14.30 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 4 | €14.20 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 1 | €14.30 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 1 | €14.20 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 2 | €14.30 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 100 | €14.40 | SI Trade |
16:24:42 - 25-Sep-26 |
| Buy* | 25 | €14.45 | SI Trade |
16:20:04 - 25-Sep-26 |
| Sell* | 35 | €14.30 | SI Trade |
16:12:27 - 25-Sep-26 |
| Sell* | 25 | €14.30 | SI Trade |
16:11:21 - 25-Sep-26 |
| Sell* | 20 | €14.25 | SI Trade |
15:42:39 - 25-Sep-26 |
| Sell* | 3 | €14.30 | SI Trade |
15:38:11 - 25-Sep-26 |
| Sell* | 1 | €14.20 | SI Trade |
15:33:14 - 25-Sep-26 |
| Sell* | 50 | €14.25 | SI Trade |
15:21:08 - 25-Sep-26 |
| Unknown* | 0 | €14.35 | SI Trade |
14:46:10 - 25-Sep-26 |
| Unknown* | 0 | €14.50 | SI Trade |
14:30:13 - 25-Sep-26 |
| Buy* | 10 | €14.50 | SI Trade |
14:21:55 - 25-Sep-26 |
| Unknown* | 297 | €14.48735 | Currency Conversion Negotiated Trade |
14:15:24 - 25-Sep-26 |
| Buy* | 33 | €14.50 | SI Trade |
14:01:01 - 25-Sep-26 |
| Unknown* | 0 | €14.55 | SI Trade |
13:42:59 - 25-Sep-26 |
| Unknown* | 0 | €14.55 | SI Trade |
13:38:00 - 25-Sep-26 |
| Buy* | 1 | €14.55 | SI Trade |
13:29:55 - 25-Sep-26 |
| Unknown* | 0 | €14.55 | SI Trade |
13:09:45 - 25-Sep-26 |
| Unknown* | 0 | €14.55 | SI Trade |
13:08:00 - 25-Sep-26 |
| Unknown* | 0 | €14.55 | SI Trade |
13:05:45 - 25-Sep-26 |
| Unknown* | 0 | €14.55 | SI Trade |
13:05:45 - 25-Sep-26 |
| Buy* | 26 | €14.55 | SI Trade |
13:05:45 - 25-Sep-26 |
| Buy* | 400 | €14.55 | SI Trade |
13:02:15 - 25-Sep-26 |
| Buy* | 4 | €14.45 | SI Trade |
12:41:17 - 25-Sep-26 |
| Buy* | 653 | €14.45 | SI Trade |
12:38:19 - 25-Sep-26 |
| Buy* | 2 | €14.40 | SI Trade |
12:11:09 - 25-Sep-26 |
| Buy* | 7 | €14.50 | SI Trade |
12:10:02 - 25-Sep-26 |
| Sell* | 1 | €14.50 | SI Trade |
11:25:05 - 25-Sep-26 |
| Sell* | 1 | €14.45 | SI Trade |
11:24:52 - 25-Sep-26 |
| Unknown* | 0 | €14.55 | SI Trade |
10:27:13 - 25-Sep-26 |
| Unknown* | 0 | €14.50 | SI Trade |
10:25:24 - 25-Sep-26 |
| Buy* | 14 | €14.55 | SI Trade |
10:08:11 - 25-Sep-26 |
| Unknown* | 0 | €14.55 | SI Trade |
09:49:06 - 25-Sep-26 |
| Sell* | 3 | €14.50 | SI Trade |
09:24:59 - 25-Sep-26 |
| Unknown* | 49 | €14.50 | OTC Trade |
09:24:59 - 25-Sep-26 |
| Sell* | 100 | €14.50 | SI Trade |
09:22:58 - 25-Sep-26 |
| Sell* | 291 | €14.40 | SI Trade |
09:20:03 - 25-Sep-26 |
| Unknown* | 0 | €14.10 | SI Trade |
09:12:47 - 25-Sep-26 |
| Sell* | 20 | €14.20 | SI Trade |
09:04:33 - 25-Sep-26 |
| Sell* | 8 | €14.25 | SI Trade |
09:00:00 - 25-Sep-26 |
| Sell* | 20 | €14.20 | SI Trade |
08:40:21 - 25-Sep-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:33:35 - 25-Sep-26 |
| Sell* | 4 | €14.30 | SI Trade |
08:28:11 - 25-Sep-26 |
| Sell* | 39 | €14.25 | SI Trade |
08:26:51 - 25-Sep-26 |
| Sell* | 41 | €14.25 | SI Trade |
08:26:43 - 25-Sep-26 |
| Sell* | 100 | €14.20 | SI Trade |
08:25:15 - 25-Sep-26 |
| Sell* | 2 | €14.50 | SI Trade |
08:13:58 - 25-Sep-26 |
| Buy* | 200 | €14.65 | SI Trade |
08:10:29 - 25-Sep-26 |
| Buy* | 1,000 | €14.55 | SI Trade |
08:10:01 - 25-Sep-26 |
| Sell* | 500 | €14.40 | SI Trade |
08:07:35 - 25-Sep-26 |
| Sell* | 9 | €14.50 | SI Trade |
08:06:32 - 25-Sep-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:06:32 - 25-Sep-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:05:03 - 25-Sep-26 |
| Buy* | 100 | €14.60 | SI Trade |
08:04:56 - 25-Sep-26 |
| Buy* | 1 | €14.60 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 2 | €14.60 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:01:06 - 25-Sep-26 |
| Sell* | 6 | €14.60 | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 3 | €14.70 | SI Trade |
08:00:08 - 25-Sep-26 |
| Sell* | 35 | €14.60 | SI Trade |
08:00:08 - 25-Sep-26 |
| Buy* | 3 | €14.70 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:00:08 - 25-Sep-26 |
| Buy* | 5 | €14.70 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:00:08 - 25-Sep-26 |