| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €16.55 | SI Trade |
16:29:06 - 30-Apr-26 |
| Buy* | 1 | €16.70 | SI Trade |
16:27:54 - 30-Apr-26 |
| Buy* | 2 | €16.70 | SI Trade |
16:27:54 - 30-Apr-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:26:11 - 30-Apr-26 |
| Buy* | 150 | €16.65 | SI Trade |
16:24:39 - 30-Apr-26 |
| Buy* | 20 | €16.70 | SI Trade |
16:23:33 - 30-Apr-26 |
| Buy* | 100 | €16.65 | SI Trade |
16:23:05 - 30-Apr-26 |
| Unknown* | 0 | €16.65 | SI Trade |
16:23:00 - 30-Apr-26 |
| Buy* | 299 | €16.65 | SI Trade |
16:23:00 - 30-Apr-26 |
| Buy* | 118 | €16.65 | SI Trade |
16:22:00 - 30-Apr-26 |
| Buy* | 1,000 | €16.60 | SI Trade |
16:21:11 - 30-Apr-26 |
| Buy* | 1,000 | €16.60 | SI Trade |
16:21:10 - 30-Apr-26 |
| Buy* | 34 | €16.80 | SI Trade |
16:19:35 - 30-Apr-26 |
| Buy* | 7 | €16.70 | SI Trade |
16:18:16 - 30-Apr-26 |
| Unknown* | 0 | €16.75 | SI Trade |
16:16:39 - 30-Apr-26 |
| Buy* | 1 | €16.75 | SI Trade |
16:16:38 - 30-Apr-26 |
| Buy* | 80 | €16.60 | SI Trade |
16:16:33 - 30-Apr-26 |
| Unknown* | 80 | €16.60 | OTC Trade |
16:16:33 - 30-Apr-26 |
| Buy* | 1 | €16.60 | SI Trade |
16:16:02 - 30-Apr-26 |
| Buy* | 25 | €16.75 | SI Trade |
16:15:16 - 30-Apr-26 |
| Unknown* | 0 | €16.75 | SI Trade |
16:14:17 - 30-Apr-26 |
| Buy* | 48 | €16.75 | SI Trade |
16:14:03 - 30-Apr-26 |
| Buy* | 106 | €16.65 | SI Trade |
16:12:16 - 30-Apr-26 |
| Buy* | 25 | €16.70 | SI Trade |
16:12:09 - 30-Apr-26 |
| Buy* | 2 | €16.50 | SI Trade |
16:11:38 - 30-Apr-26 |
| Buy* | 589 | €16.70 | SI Trade |
16:10:06 - 30-Apr-26 |
| Buy* | 55 | €16.70 | SI Trade |
16:09:48 - 30-Apr-26 |
| Buy* | 700 | €16.65 | SI Trade |
16:09:17 - 30-Apr-26 |
| Unknown* | 1,010 | €16.65 | OTC Trade |
16:08:05 - 30-Apr-26 |
| Unknown* | 280 | €16.65 | OTC Trade |
16:08:05 - 30-Apr-26 |
| Buy* | 1,010 | €16.65 | SI Trade |
16:08:05 - 30-Apr-26 |
| Unknown* | 131 | €16.65 | OTC Trade |
16:07:44 - 30-Apr-26 |
| Unknown* | 500 | €16.65 | OTC Trade |
16:04:56 - 30-Apr-26 |
| Buy* | 500 | €16.65 | SI Trade |
16:04:56 - 30-Apr-26 |
| Buy* | 427 | €16.50 | SI Trade |
16:03:41 - 30-Apr-26 |
| Buy* | 272 | €16.60 | SI Trade |
16:03:40 - 30-Apr-26 |
| Buy* | 53 | €16.60 | SI Trade |
16:03:21 - 30-Apr-26 |
| Buy* | 6 | €16.60 | SI Trade |
16:03:09 - 30-Apr-26 |
| Buy* | 150 | €16.55 | SI Trade |
16:02:08 - 30-Apr-26 |
| Buy* | 100 | €16.55 | SI Trade |
16:00:35 - 30-Apr-26 |
| Buy* | 5 | €16.55 | SI Trade |
15:59:37 - 30-Apr-26 |
| Buy* | 30 | €16.45 | SI Trade |
15:58:48 - 30-Apr-26 |
| Buy* | 40 | €16.65 | SI Trade |
15:58:48 - 30-Apr-26 |
| Buy* | 10 | €16.60 | SI Trade |
15:57:20 - 30-Apr-26 |
| Buy* | 50 | €16.60 | SI Trade |
15:57:04 - 30-Apr-26 |
| Buy* | 2 | €16.60 | SI Trade |
15:56:09 - 30-Apr-26 |
| Unknown* | 100 | €16.45 | OTC Trade |
15:55:58 - 30-Apr-26 |
| Buy* | 100 | €16.45 | SI Trade |
15:55:58 - 30-Apr-26 |
| Buy* | 25 | €16.50 | SI Trade |
15:55:37 - 30-Apr-26 |
| Sell* | 12 | €16.30 | SI Trade |
15:53:50 - 30-Apr-26 |
| Unknown* | 1 | €16.35 | SI Trade |
15:53:37 - 30-Apr-26 |
| Buy* | 70 | €16.45 | SI Trade |
15:53:37 - 30-Apr-26 |
| Unknown* | 0 | €16.45 | SI Trade |
15:52:34 - 30-Apr-26 |
| Buy* | 13 | €16.40 | SI Trade |
15:51:34 - 30-Apr-26 |
| Buy* | 1 | €16.40 | SI Trade |
15:50:13 - 30-Apr-26 |
| Buy* | 1 | €16.40 | SI Trade |
15:49:48 - 30-Apr-26 |
| Sell* | 21 | €16.30 | SI Trade |
15:49:38 - 30-Apr-26 |
| Unknown* | 2 | €16.35 | SI Trade |
15:48:12 - 30-Apr-26 |
| Sell* | 2 | €16.25 | SI Trade |
15:46:54 - 30-Apr-26 |
| Sell* | 40 | €16.20 | SI Trade |
15:46:54 - 30-Apr-26 |
| Unknown* | 0 | €16.25 | SI Trade |
15:46:54 - 30-Apr-26 |
| Sell* | 298 | €16.15 | SI Trade |
15:45:39 - 30-Apr-26 |
| Sell* | 100 | €16.20 | SI Trade |
15:45:36 - 30-Apr-26 |
| Sell* | 1 | €16.25 | SI Trade |
15:45:33 - 30-Apr-26 |
| Sell* | 3 | €16.20 | SI Trade |
15:45:14 - 30-Apr-26 |
| Sell* | 850 | €16.20 | SI Trade |
15:45:04 - 30-Apr-26 |
| Sell* | 1 | €16.10 | SI Trade |
15:44:07 - 30-Apr-26 |
| Sell* | 196 | €16.15 | SI Trade |
15:44:07 - 30-Apr-26 |
| Unknown* | 28 | €16.15 | OTC Trade |
15:44:06 - 30-Apr-26 |
| Unknown* | 3 | €16.15 | OTC Trade |
15:44:06 - 30-Apr-26 |
| Sell* | 100 | €16.15 | SI Trade |
15:43:40 - 30-Apr-26 |
| Sell* | 500 | €16.20 | SI Trade |
15:43:39 - 30-Apr-26 |
| Sell* | 61 | €16.30 | SI Trade |
15:43:28 - 30-Apr-26 |
| Unknown* | 752 | €16.25 | OTC Trade |
15:42:38 - 30-Apr-26 |
| Unknown* | 752 | €16.25 | OTC Trade |
15:42:38 - 30-Apr-26 |
| Unknown* | 5 | €16.25 | OTC Trade |
15:42:38 - 30-Apr-26 |
| Unknown* | 32 | €16.25 | OTC Trade |
15:42:38 - 30-Apr-26 |
| Unknown* | 5 | €16.25 | OTC Trade |
15:42:38 - 30-Apr-26 |
| Unknown* | 32 | €16.25 | OTC Trade |
15:42:38 - 30-Apr-26 |
| Sell* | 798 | €16.30 | SI Trade |
15:42:02 - 30-Apr-26 |
| Unknown* | 798 | €16.30 | OTC Trade |
15:42:02 - 30-Apr-26 |
| Sell* | 18 | €16.25 | SI Trade |
15:41:47 - 30-Apr-26 |
| Unknown* | 0 | €16.35 | SI Trade |
15:40:58 - 30-Apr-26 |
| Sell* | 900 | €16.30 | SI Trade |
15:40:50 - 30-Apr-26 |
| Unknown* | 1 | €16.35 | SI Trade |
15:40:49 - 30-Apr-26 |
| Sell* | 20 | €16.30 | SI Trade |
15:39:34 - 30-Apr-26 |
| Unknown* | 20 | €16.30 | OTC Trade |
15:39:34 - 30-Apr-26 |
| Sell* | 20 | €16.15 | SI Trade |
15:39:09 - 30-Apr-26 |
| Sell* | 29 | €16.10 | SI Trade |
15:38:49 - 30-Apr-26 |
| Sell* | 1 | €16.15 | SI Trade |
15:38:46 - 30-Apr-26 |
| Sell* | 35 | €16.15 | SI Trade |
15:38:46 - 30-Apr-26 |
| Sell* | 17 | €16.15 | SI Trade |
15:38:46 - 30-Apr-26 |
| Unknown* | 22 | €16.15 | OTC Trade |
15:38:46 - 30-Apr-26 |
| Unknown* | 39 | €16.15 | OTC Trade |
15:38:46 - 30-Apr-26 |
| Sell* | 40 | €16.20 | SI Trade |
15:38:46 - 30-Apr-26 |
| Sell* | 8 | €16.25 | SI Trade |
15:38:03 - 30-Apr-26 |
| Sell* | 40 | €16.30 | SI Trade |
15:37:29 - 30-Apr-26 |
| Sell* | 160 | €16.30 | SI Trade |
15:35:47 - 30-Apr-26 |
| Sell* | 235 | €16.25 | SI Trade |
15:35:46 - 30-Apr-26 |
| Sell* | 817 | €16.20 | SI Trade |
15:34:00 - 30-Apr-26 |
| Unknown* | 24 | €16.25 | OTC Trade |
15:34:00 - 30-Apr-26 |
| Unknown* | 5 | €16.25 | OTC Trade |
15:34:00 - 30-Apr-26 |
| Sell* | 100 | €16.30 | SI Trade |
15:31:48 - 30-Apr-26 |
| Sell* | 2,200 | €16.25 | SI Trade |
15:31:25 - 30-Apr-26 |
| Sell* | 10 | €16.20 | SI Trade |
15:31:08 - 30-Apr-26 |
| Unknown* | 0 | €16.30 | SI Trade |
15:31:08 - 30-Apr-26 |
| Sell* | 4 | €16.30 | SI Trade |
15:31:08 - 30-Apr-26 |
| Sell* | 340 | €16.30 | SI Trade |
15:30:49 - 30-Apr-26 |
| Sell* | 8 | €16.20 | SI Trade |
15:29:58 - 30-Apr-26 |
| Sell* | 100 | €16.25 | SI Trade |
15:28:44 - 30-Apr-26 |
| Sell* | 9 | €16.20 | SI Trade |
15:28:11 - 30-Apr-26 |
| Unknown* | 0 | €16.20 | SI Trade |
15:28:07 - 30-Apr-26 |
| Sell* | 5 | €16.30 | SI Trade |
15:27:49 - 30-Apr-26 |
| Sell* | 1 | €16.30 | SI Trade |
15:27:23 - 30-Apr-26 |
| Sell* | 20 | €16.30 | SI Trade |
15:27:09 - 30-Apr-26 |
| Sell* | 25 | €16.30 | SI Trade |
15:26:33 - 30-Apr-26 |
| Sell* | 13 | €16.20 | SI Trade |
15:26:18 - 30-Apr-26 |
| Sell* | 1 | €16.30 | SI Trade |
15:26:13 - 30-Apr-26 |
| Unknown* | 10 | €16.35 | SI Trade |
15:26:12 - 30-Apr-26 |
| Unknown* | 0 | €16.35 | SI Trade |
15:26:12 - 30-Apr-26 |
| Unknown* | 0 | €16.35 | SI Trade |
15:26:12 - 30-Apr-26 |
| Unknown* | 98 | €16.35 | SI Trade |
15:22:55 - 30-Apr-26 |
| Buy* | 4 | €16.45 | SI Trade |
15:21:45 - 30-Apr-26 |
| Buy* | 5 | €16.45 | SI Trade |
15:20:53 - 30-Apr-26 |
| Unknown* | 5 | €16.45 | OTC Trade |
15:20:53 - 30-Apr-26 |
| Unknown* | 3 | €16.45 | OTC Trade |
15:20:17 - 30-Apr-26 |
| Unknown* | 36 | €16.45 | OTC Trade |
15:19:58 - 30-Apr-26 |
| Buy* | 210 | €16.45 | SI Trade |
15:19:52 - 30-Apr-26 |
| Unknown* | 50 | €16.35 | OTC Trade |
15:19:15 - 30-Apr-26 |
| Unknown* | 500 | €16.35 | SI Trade |
15:18:39 - 30-Apr-26 |
| Unknown* | 26 | €16.40 | OTC Trade |
15:18:04 - 30-Apr-26 |
| Unknown* | 5 | €16.40 | OTC Trade |
15:18:04 - 30-Apr-26 |
| Unknown* | 25 | €16.45 | OTC Trade |
15:17:50 - 30-Apr-26 |
| Buy* | 30 | €16.45 | SI Trade |
15:17:12 - 30-Apr-26 |
| Unknown* | 0 | €16.50 | SI Trade |
15:16:42 - 30-Apr-26 |
| Unknown* | 0 | €16.50 | SI Trade |
15:16:42 - 30-Apr-26 |
| Buy* | 10 | €16.50 | SI Trade |
15:16:42 - 30-Apr-26 |
| Buy* | 168 | €16.40 | SI Trade |
15:16:35 - 30-Apr-26 |
| Buy* | 1 | €16.50 | SI Trade |
15:15:07 - 30-Apr-26 |
| Buy* | 318 | €16.50 | SI Trade |
15:15:07 - 30-Apr-26 |
| Buy* | 3 | €16.55 | SI Trade |
15:14:46 - 30-Apr-26 |
| Unknown* | 0 | €16.50 | SI Trade |
15:13:09 - 30-Apr-26 |
| Buy* | 1,212 | €16.40 | SI Trade |
15:13:06 - 30-Apr-26 |
| Unknown* | 2 | €16.40 | OTC Trade |
15:11:32 - 30-Apr-26 |
| Unknown* | 10 | €16.35 | SI Trade |
15:10:08 - 30-Apr-26 |
| Buy* | 44 | €16.40 | SI Trade |
15:08:38 - 30-Apr-26 |
| Buy* | 6 | €16.45 | SI Trade |
15:08:11 - 30-Apr-26 |
| Unknown* | 10 | €16.45 | OTC Trade |
15:08:01 - 30-Apr-26 |
| Unknown* | 4 | €16.45 | OTC Trade |
15:07:46 - 30-Apr-26 |
| Buy* | 305 | €16.40 | SI Trade |
15:07:12 - 30-Apr-26 |
| Buy* | 100 | €16.40 | SI Trade |
15:07:12 - 30-Apr-26 |
| Buy* | 1 | €16.40 | SI Trade |
15:05:53 - 30-Apr-26 |
| Buy* | 100 | €16.40 | SI Trade |
15:05:04 - 30-Apr-26 |
| Unknown* | 175 | €16.35 | SI Trade |
15:04:59 - 30-Apr-26 |
| Buy* | 100 | €16.40 | SI Trade |
15:04:51 - 30-Apr-26 |
| Unknown* | 100 | €16.40 | OTC Trade |
15:04:51 - 30-Apr-26 |
| Buy* | 5 | €16.40 | SI Trade |
15:04:07 - 30-Apr-26 |
| Buy* | 105 | €16.40 | SI Trade |
15:03:30 - 30-Apr-26 |
| Unknown* | 0 | €16.40 | SI Trade |
15:03:06 - 30-Apr-26 |
| Buy* | 2 | €16.40 | SI Trade |
15:02:38 - 30-Apr-26 |
| Buy* | 25 | €16.40 | SI Trade |
15:02:05 - 30-Apr-26 |
| Buy* | 1 | €16.45 | SI Trade |
15:02:03 - 30-Apr-26 |
| Buy* | 50 | €16.40 | SI Trade |
15:01:00 - 30-Apr-26 |
| Buy* | 500 | €16.40 | SI Trade |
15:00:36 - 30-Apr-26 |
| Buy* | 100 | €16.40 | SI Trade |
15:00:24 - 30-Apr-26 |
| Unknown* | 0 | €16.40 | OTC Trade |
15:00:04 - 30-Apr-26 |
| Unknown* | 0 | €16.40 | OTC Trade |
15:00:04 - 30-Apr-26 |
| Unknown* | 0 | €16.40 | OTC Trade |
15:00:04 - 30-Apr-26 |
| Unknown* | 0 | €16.40 | OTC Trade |
15:00:04 - 30-Apr-26 |
| Unknown* | 0 | €16.40 | OTC Trade |
15:00:04 - 30-Apr-26 |
| Unknown* | 0 | €16.40 | OTC Trade |
15:00:04 - 30-Apr-26 |
| Unknown* | 0 | €16.40 | OTC Trade |
15:00:04 - 30-Apr-26 |
| Unknown* | 0 | €16.40 | OTC Trade |
15:00:04 - 30-Apr-26 |
| Unknown* | 0 | €16.40 | OTC Trade |
15:00:04 - 30-Apr-26 |
| Unknown* | 0 | €16.40 | OTC Trade |
15:00:04 - 30-Apr-26 |
| Unknown* | 0 | €16.40 | OTC Trade |
15:00:04 - 30-Apr-26 |
| Unknown* | 0 | €16.40 | OTC Trade |
15:00:04 - 30-Apr-26 |
| Unknown* | 0 | €16.40 | OTC Trade |
15:00:04 - 30-Apr-26 |
| Buy* | 5 | €16.40 | SI Trade |
14:59:53 - 30-Apr-26 |
| Buy* | 35 | €16.40 | SI Trade |
14:59:38 - 30-Apr-26 |
| Unknown* | 0 | €16.35 | SI Trade |
14:58:46 - 30-Apr-26 |
| Unknown* | 60 | €16.35 | SI Trade |
14:58:46 - 30-Apr-26 |
| Unknown* | 58 | €16.25 | OTC Trade |
14:58:29 - 30-Apr-26 |
| Unknown* | 75 | €16.35 | SI Trade |
14:57:27 - 30-Apr-26 |
| Sell* | 100 | €16.30 | SI Trade |
14:57:20 - 30-Apr-26 |
| Sell* | 8 | €16.25 | SI Trade |
14:57:10 - 30-Apr-26 |
| Unknown* | 100 | €16.35 | SI Trade |
14:56:33 - 30-Apr-26 |
| Unknown* | 0 | €16.40 | OTC Trade |
14:55:44 - 30-Apr-26 |
| Buy* | 2 | €16.40 | SI Trade |
14:55:04 - 30-Apr-26 |
| Unknown* | 26 | €16.40 | OTC Trade |
14:54:56 - 30-Apr-26 |
| Unknown* | 10 | €16.40 | OTC Trade |
14:54:52 - 30-Apr-26 |
| Buy* | 10 | €16.40 | SI Trade |
14:54:52 - 30-Apr-26 |
| Unknown* | 1 | €16.35 | SI Trade |
14:54:47 - 30-Apr-26 |
| Unknown* | 2 | €16.40 | OTC Trade |
14:54:20 - 30-Apr-26 |
| Unknown* | 1 | €16.35 | SI Trade |
14:53:53 - 30-Apr-26 |
| Unknown* | 20 | €16.35 | SI Trade |
14:53:53 - 30-Apr-26 |
| Unknown* | 500 | €16.35 | SI Trade |
14:53:35 - 30-Apr-26 |
| Unknown* | 20 | €16.40 | OTC Trade |
14:52:23 - 30-Apr-26 |
| Buy* | 746 | €16.40 | SI Trade |
14:52:22 - 30-Apr-26 |
| Unknown* | 200 | €16.35 | SI Trade |
14:52:20 - 30-Apr-26 |