Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpkf Laser And (0ND2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 354 €17.45 SI Trade
 16:28:00 - 10-Jul-26
Unknown* 25 €17.35 OTC Trade
 16:21:44 - 10-Jul-26
Sell* 6 €17.40 SI Trade
 16:15:07 - 10-Jul-26
Unknown* 0 €17.35 SI Trade
 16:13:29 - 10-Jul-26
Unknown* 0 €17.30 SI Trade
 16:11:57 - 10-Jul-26
Unknown* 0 €17.30 SI Trade
 16:11:57 - 10-Jul-26
Sell* 98 €17.30 SI Trade
 16:10:23 - 10-Jul-26
Sell* 6 €17.35 SI Trade
 16:03:09 - 10-Jul-26
Unknown* 0 €17.35 SI Trade
 16:03:09 - 10-Jul-26
Sell* 70 €17.30 SI Trade
 15:52:21 - 10-Jul-26
Unknown* 0 €17.40 SI Trade
 15:47:33 - 10-Jul-26
Unknown* 0 €17.35 SI Trade
 15:41:08 - 10-Jul-26
Sell* 27 €17.35 SI Trade
 15:38:52 - 10-Jul-26
Unknown* 0 €17.15 OTC Trade
 15:37:52 - 10-Jul-26
Sell* 4 €17.25 SI Trade
 15:35:19 - 10-Jul-26
Unknown* 0 €17.35 OTC Trade
 15:33:21 - 10-Jul-26
Sell* 13 €17.35 SI Trade
 15:28:49 - 10-Jul-26
Sell* 220 €17.30 SI Trade
 15:28:17 - 10-Jul-26
Sell* 12 €17.30 SI Trade
 15:27:54 - 10-Jul-26
Sell* 5 €17.30 SI Trade
 15:27:54 - 10-Jul-26
Unknown* 0 €17.20 OTC Trade
 15:25:01 - 10-Jul-26
Sell* 5 €17.15 SI Trade
 15:22:14 - 10-Jul-26
Sell* 70 €17.25 SI Trade
 15:16:10 - 10-Jul-26
Sell* 400 €17.20 SI Trade
 15:15:18 - 10-Jul-26
Unknown* 0 €17.30 SI Trade
 15:08:10 - 10-Jul-26
Sell* 33 €17.15 SI Trade
 15:08:10 - 10-Jul-26
Sell* 100 €17.25 SI Trade
 15:07:43 - 10-Jul-26
Sell* 100 €17.20 SI Trade
 15:07:38 - 10-Jul-26
Sell* 60 €17.25 SI Trade
 15:07:10 - 10-Jul-26
Sell* 17 €17.20 SI Trade
 15:06:27 - 10-Jul-26
Unknown* 0 €17.15 OTC Trade
 15:05:16 - 10-Jul-26
Unknown* 0 €17.15 OTC Trade
 15:05:16 - 10-Jul-26
Unknown* 0 €17.30 SI Trade
 15:05:00 - 10-Jul-26
Unknown* 0 €17.30 SI Trade
 14:54:13 - 10-Jul-26
Sell* 100 €17.15 SI Trade
 14:50:30 - 10-Jul-26
Sell* 100 €17.10 SI Trade
 14:48:16 - 10-Jul-26
Unknown* 29 €17.10 OTC Trade
 14:45:36 - 10-Jul-26
Unknown* 171 €17.10 OTC Trade
 14:45:36 - 10-Jul-26
Unknown* 371 €17.10 OTC Trade
 14:45:36 - 10-Jul-26
Unknown* 29 €17.10 OTC Trade
 14:45:36 - 10-Jul-26
Sell* 50 €17.25 SI Trade
 14:45:36 - 10-Jul-26
Sell* 2 €17.25 SI Trade
 14:45:36 - 10-Jul-26
Unknown* 0 €17.15 OTC Trade
 14:44:42 - 10-Jul-26
Sell* 14 €17.15 SI Trade
 14:44:01 - 10-Jul-26
Unknown* 0 €17.15 OTC Trade
 14:42:49 - 10-Jul-26
Sell* 110 €17.35 SI Trade
 14:36:43 - 10-Jul-26
Unknown* 0 €17.30 SI Trade
 14:32:33 - 10-Jul-26
Unknown* 0 €17.30 OTC Trade
 14:32:23 - 10-Jul-26
Unknown* 0 €17.40 SI Trade
 14:31:57 - 10-Jul-26
Unknown* 0 €17.40 SI Trade
 14:31:57 - 10-Jul-26
Unknown* 0 €17.40 SI Trade
 14:30:18 - 10-Jul-26
Unknown* 0 €17.40 SI Trade
 14:20:15 - 10-Jul-26
Sell* 66 €17.30 SI Trade
 14:20:15 - 10-Jul-26
Unknown* 0 €17.30 SI Trade
 14:03:14 - 10-Jul-26
Sell* 3 €17.40 SI Trade
 13:58:27 - 10-Jul-26
Unknown* 0 €17.30 OTC Trade
 13:58:13 - 10-Jul-26
Unknown* 0 €17.30 OTC Trade
 13:58:13 - 10-Jul-26
Unknown* 0 €17.30 OTC Trade
 13:58:13 - 10-Jul-26
Unknown* 0 €17.30 OTC Trade
 13:58:13 - 10-Jul-26
Unknown* 1 €17.30 OTC Trade
 13:58:13 - 10-Jul-26
Unknown* 0 €17.30 OTC Trade
 13:58:13 - 10-Jul-26
Unknown* 0 €17.30 OTC Trade
 13:58:13 - 10-Jul-26
Unknown* 0 €17.30 OTC Trade
 13:58:13 - 10-Jul-26
Unknown* 0 €17.30 OTC Trade
 13:54:43 - 10-Jul-26
Unknown* 13 €17.40 OTC Trade
 13:53:25 - 10-Jul-26
Unknown* 5 €17.40 OTC Trade
 13:52:31 - 10-Jul-26
Unknown* 7 €17.35 OTC Trade
 13:45:38 - 10-Jul-26
Unknown* 1 €17.50 OTC Trade
 13:38:32 - 10-Jul-26
Buy* 117 €17.55 SI Trade
 13:31:51 - 10-Jul-26
Unknown* 0 €17.45 SI Trade
 13:08:15 - 10-Jul-26
Unknown* 0 €17.45 SI Trade
 13:08:15 - 10-Jul-26
Unknown* 218 €17.50 OTC Trade
 12:28:23 - 10-Jul-26
Unknown* 28 €17.50 OTC Trade
 12:28:23 - 10-Jul-26
Unknown* 217 €17.50 OTC Trade
 12:28:23 - 10-Jul-26
Unknown* 0 €17.50 SI Trade
 12:24:06 - 10-Jul-26
Unknown* 0 €17.45 OTC Trade
 12:02:18 - 10-Jul-26
Unknown* 0 €17.50 OTC Trade
 11:54:08 - 10-Jul-26
Sell* 1 €17.60 SI Trade
 11:53:02 - 10-Jul-26
Buy* 100 €17.65 SI Trade
 11:51:53 - 10-Jul-26
Unknown* 0 €17.50 OTC Trade
 11:48:06 - 10-Jul-26
Unknown* 0 €17.50 OTC Trade
 11:35:10 - 10-Jul-26
Sell* 20 €17.55 SI Trade
 11:34:53 - 10-Jul-26
Sell* 21 €17.45 SI Trade
 11:11:46 - 10-Jul-26
Sell* 10 €17.30 SI Trade
 11:00:10 - 10-Jul-26
Sell* 20 €17.45 SI Trade
 10:55:49 - 10-Jul-26
Sell* 26 €17.40 SI Trade
 10:46:07 - 10-Jul-26
Unknown* 0 €17.25 OTC Trade
 10:34:13 - 10-Jul-26
Sell* 1 €17.35 SI Trade
 10:24:28 - 10-Jul-26
Unknown* 0 €17.25 OTC Trade
 10:24:20 - 10-Jul-26
Sell* 6 €17.35 SI Trade
 10:14:28 - 10-Jul-26
Sell* 45 €17.35 SI Trade
 10:11:29 - 10-Jul-26
Sell* 1 €17.40 SI Trade
 09:56:13 - 10-Jul-26
Unknown* 1 €17.40 OTC Trade
 09:52:57 - 10-Jul-26
Unknown* 0 €17.20 OTC Trade
 09:52:36 - 10-Jul-26
Sell* 16 €17.35 SI Trade
 09:37:02 - 10-Jul-26
Sell* 80 €17.30 SI Trade
 09:31:16 - 10-Jul-26
Unknown* 0 €17.50 SI Trade
 09:25:59 - 10-Jul-26
Sell* 154 €17.40 SI Trade
 09:21:47 - 10-Jul-26
Sell* 100 €17.40 SI Trade
 09:20:56 - 10-Jul-26
Sell* 30 €17.45 SI Trade
 09:13:17 - 10-Jul-26
Unknown* 0 €17.50 SI Trade
 09:13:03 - 10-Jul-26
Sell* 200 €17.40 SI Trade
 09:10:34 - 10-Jul-26
Unknown* 0 €17.35 OTC Trade
 09:10:32 - 10-Jul-26
Sell* 8 €17.50 SI Trade
 09:08:27 - 10-Jul-26
Sell* 150 €17.40 SI Trade
 08:53:05 - 10-Jul-26
Sell* 4 €17.35 SI Trade
 08:35:17 - 10-Jul-26
Unknown* 0 €17.35 OTC Trade
 08:34:24 - 10-Jul-26
Unknown* 83 €17.40 OTC Trade
 08:26:33 - 10-Jul-26
Sell* 30 €17.50 SI Trade
 08:26:24 - 10-Jul-26
Unknown* 0 €17.75 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 €17.55 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 €17.55 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 €17.55 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 €17.85 SI Trade
 08:15:10 - 10-Jul-26
Unknown* 2,222 €17.827 OTC Trade
 08:14:25 - 10-Jul-26
Unknown* 0 €17.75 SI Trade
 08:12:30 - 10-Jul-26
Unknown* 0 €17.75 SI Trade
 08:12:30 - 10-Jul-26
Unknown* 0 €17.75 SI Trade
 08:12:30 - 10-Jul-26
Buy* 10 €17.75 SI Trade
 08:11:21 - 10-Jul-26
Sell* 100 €17.60 SI Trade
 08:05:35 - 10-Jul-26
Sell* 1 €17.55 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 €17.65 SI Trade
 08:02:51 - 10-Jul-26
Sell* 190 €17.60 SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 €17.75 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 €17.70 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.50 OTC Trade
 08:00:15 - 10-Jul-26
Sell* 75 €17.55 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €17.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €17.50 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 443 €17.733 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 9 €17.70 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 1,754 €17.931 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €17.50 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 2 €17.50 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €17.50 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €17.50 OTC Trade
 08:00:11 - 10-Jul-26
Buy* 42 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.50 SI Trade
 08:00:10 - 10-Jul-26
Buy* 13 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Buy* 13 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.50 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 4 €17.70 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.65 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 2 €17.50 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.50 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.50 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.50 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 4 €17.50 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.65 SI Trade
 08:00:10 - 10-Jul-26
Buy* 24 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Buy* 10 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Buy* 60 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Buy* 5 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.50 SI Trade
 08:00:10 - 10-Jul-26
Sell* 20 €17.50 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.65 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Buy* 1 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Buy* 6 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Buy* 70 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.50 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.70 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €17.75 SI Trade
 08:00:10 - 10-Jul-26
Buy* 2 €17.65 SI Trade
 16:28:53 - 09-Jul-26
Unknown* 1 €17.65 OTC Trade
 16:25:20 - 09-Jul-26
Unknown* 0 €17.55 SI Trade
 16:25:16 - 09-Jul-26
Sell* 100 €17.55 SI Trade
 16:24:22 - 09-Jul-26
Unknown* 9 €17.65 OTC Trade
 16:22:23 - 09-Jul-26
Buy* 1 €17.65 SI Trade
 16:16:12 - 09-Jul-26
Sell* 90 €17.55 SI Trade
 16:14:32 - 09-Jul-26
Buy* 382 €17.65 SI Trade
 16:13:43 - 09-Jul-26
Buy* 60 €17.65 SI Trade
 16:12:07 - 09-Jul-26
Sell* 50 €17.55 SI Trade
 16:00:35 - 09-Jul-26
Sell* 1 €17.60 SI Trade
 15:56:42 - 09-Jul-26
Unknown* 248 €17.50 OTC Trade
 15:55:16 - 09-Jul-26
Unknown* 0 €17.65 OTC Trade
 15:51:02 - 09-Jul-26
Unknown* 600 €17.56409 Currency Conversion
Negotiated Trade
 15:46:32 - 09-Jul-26
Unknown* 0 €17.55 SI Trade
 15:46:17 - 09-Jul-26
Unknown* 0 €17.55 SI Trade
 15:46:17 - 09-Jul-26
Unknown* 49 €17.40 OTC Trade
 15:33:08 - 09-Jul-26
Unknown* 100 €17.40 OTC Trade
 15:33:08 - 09-Jul-26
Unknown* 101 €17.40 OTC Trade
 15:33:08 - 09-Jul-26
Unknown* 100 €17.40 OTC Trade
 15:33:08 - 09-Jul-26
Unknown* 0 €17.50 SI Trade
 15:32:49 - 09-Jul-26
Sell* 11 €17.40 SI Trade
 15:31:58 - 09-Jul-26
Sell* 100 €17.45 SI Trade
 15:28:21 - 09-Jul-26
Sell* 1 €17.45 SI Trade
 15:27:36 - 09-Jul-26
Unknown* 0 €17.50 SI Trade
 15:25:26 - 09-Jul-26
Sell* 113 €17.50 SI Trade
 15:25:26 - 09-Jul-26
Unknown* 0 €17.50 OTC Trade
 15:24:07 - 09-Jul-26
Sell* 500 €17.40 SI Trade
 15:23:14 - 09-Jul-26
Sell* 1 €17.40 SI Trade
 15:22:53 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84