| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.625 | 17.625 | 17.00 | 17.525 | 9,464 |
| 9th Jul 2026 (Thu) | 16.775 | 17.625 | 16.775 | 17.625 | 29,133 |
| 8th Jul 2026 (Wed) | 16.15 | 17.40 | 16.15 | 16.825 | 55,830 |
| 7th Jul 2026 (Tue) | 19.375 | 19.375 | 17.30 | 17.30 | 75,143 |
| 6th Jul 2026 (Mon) | 20.575 | 20.575 | 19.15 | 19.825 | 41,665 |
| 3rd Jul 2026 (Fri) | 19.15 | 20.125 | 19.15 | 20.125 | 48,580 |
| 2nd Jul 2026 (Thu) | 21.25 | 21.25 | 19.00 | 19.00 | 58,768 |
| 1st Jul 2026 (Wed) | 20.225 | 21.85 | 20.225 | 21.25 | 27,475 |
| 30th Jun 2026 (Tue) | 21.45 | 22.00 | 21.25 | 21.65 | 25,934 |
| 29th Jun 2026 (Mon) | 20.90 | 21.85 | 20.425 | 20.975 | 35,010 |
| 26th Jun 2026 (Fri) | 21.85 | 22.00 | 20.575 | 20.90 | 72,381 |
| 25th Jun 2026 (Thu) | 25.65 | 26.50 | 22.50 | 23.15 | 62,555 |
| 24th Jun 2026 (Wed) | 27.15 | 27.25 | 25.05 | 25.05 | 34,976 |
| 23rd Jun 2026 (Tue) | 27.45 | 27.45 | 25.15 | 26.60 | 57,270 |
| 22nd Jun 2026 (Mon) | 29.35 | 30.00 | 26.00 | 28.20 | 104,580 |
| 19th Jun 2026 (Fri) | 26.30 | 30.00 | 26.00 | 29.05 | 73,174 |
| 18th Jun 2026 (Thu) | 25.45 | 26.10 | 23.75 | 26.00 | 40,732 |
| 17th Jun 2026 (Wed) | 22.10 | 26.50 | 22.10 | 25.55 | 83,102 |
| 16th Jun 2026 (Tue) | 21.85 | 24.60 | 21.85 | 22.40 | 49,905 |
| 15th Jun 2026 (Mon) | 22.40 | 23.85 | 22.00 | 22.60 | 42,629 |
| 12th Jun 2026 (Fri) | 21.45 | 23.15 | 20.325 | 23.15 | 36,168 |
| 11th Jun 2026 (Thu) | 18.675 | 21.85 | 18.675 | 20.975 | 144,391 |
| 10th Jun 2026 (Wed) | 19.45 | 19.45 | 18.00 | 19.00 | 51,459 |
| 9th Jun 2026 (Tue) | 19.45 | 21.45 | 19.175 | 19.175 | 54,937 |
| 8th Jun 2026 (Mon) | 21.45 | 22.30 | 20.225 | 21.35 | 66,822 |
| 5th Jun 2026 (Fri) | 21.25 | 21.85 | 20.70 | 21.85 | 39,243 |
| 4th Jun 2026 (Thu) | 21.85 | 21.85 | 20.325 | 21.15 | 48,653 |
| 3rd Jun 2026 (Wed) | 22.90 | 24.10 | 22.00 | 22.00 | 82,644 |
| 2nd Jun 2026 (Tue) | 20.975 | 23.75 | 20.975 | 23.45 | 99,917 |
| 1st Jun 2026 (Mon) | 23.15 | 23.15 | 20.775 | 20.775 | 87,050 |
| 29th May 2026 (Fri) | 24.00 | 24.00 | 21.65 | 21.65 | 102,940 |
| 28th May 2026 (Thu) | 24.90 | 25.05 | 23.45 | 23.45 | 88,030 |
| 27th May 2026 (Wed) | 27.85 | 27.85 | 24.20 | 24.20 | 139,932 |
| 26th May 2026 (Tue) | 29.05 | 29.05 | 26.70 | 27.45 | 157,942 |
| 25th May 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 22nd May 2026 (Fri) | 22.20 | 24.30 | 21.10 | 24.30 | 106,437 |
| 21st May 2026 (Thu) | 21.05 | 21.75 | 20.00 | 21.75 | 49,790 |
| 20th May 2026 (Wed) | 19.85 | 20.70 | 18.90 | 20.675 | 84,002 |
| 19th May 2026 (Tue) | 21.15 | 21.25 | 18.525 | 19.15 | 146,648 |
| 18th May 2026 (Mon) | 21.85 | 23.35 | 20.80 | 22.20 | 106,502 |
| 15th May 2026 (Fri) | 22.30 | 22.50 | 21.20 | 21.65 | 134,525 |
| 14th May 2026 (Thu) | 24.60 | 25.65 | 23.40 | 24.20 | 46,382 |
| 13th May 2026 (Wed) | 24.60 | 25.45 | 23.40 | 25.05 | 128,900 |
| 12th May 2026 (Tue) | 26.30 | 26.30 | 23.45 | 23.45 | 133,024 |
| 11th May 2026 (Mon) | 26.80 | 29.35 | 25.50 | 28.20 | 135,545 |