| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.525 | 14.825 | 13.80 | 14.825 | 11,102 |
| 25th Sep 2026 (Fri) | 14.30 | 14.775 | 13.60 | 14.40 | 4,258 |
| 24th Sep 2026 (Thu) | 16.45 | 16.45 | 14.15 | 14.575 | 32,138 |
| 23rd Sep 2026 (Wed) | 14.525 | 17.30 | 13.80 | 16.05 | 38,289 |
| 22nd Sep 2026 (Tue) | 14.00 | 14.45 | 13.30 | 14.45 | 10,560 |
| 21st Sep 2026 (Mon) | 12.25 | 13.525 | 11.65 | 13.525 | 14,050 |
| 18th Sep 2026 (Fri) | 12.625 | 12.825 | 12.00 | 12.575 | 1,399 |
| 17th Sep 2026 (Thu) | 12.40 | 12.525 | 11.80 | 12.525 | 9,597 |
| 16th Sep 2026 (Wed) | 11.775 | 12.15 | 11.20 | 12.15 | 4,268 |
| 15th Sep 2026 (Tue) | 12.00 | 12.45 | 11.30 | 11.875 | 8,062 |
| 14th Sep 2026 (Mon) | 13.10 | 13.10 | 11.725 | 11.725 | 14,361 |
| 11th Sep 2026 (Fri) | 13.25 | 13.25 | 12.60 | 12.925 | 6,926 |
| 10th Sep 2026 (Thu) | 13.625 | 13.625 | 12.95 | 13.10 | 1,550 |
| 9th Sep 2026 (Wed) | 14.00 | 14.00 | 13.20 | 13.20 | 1,800 |
| 8th Sep 2026 (Tue) | 13.875 | 13.875 | 13.20 | 13.45 | 4,911 |
| 7th Sep 2026 (Mon) | 13.625 | 13.925 | 12.95 | 13.625 | 31,952 |
| 4th Sep 2026 (Fri) | 13.30 | 13.45 | 12.65 | 13.45 | 4,141 |
| 3rd Sep 2026 (Thu) | 13.45 | 13.45 | 12.80 | 13.25 | 750 |
| 2nd Sep 2026 (Wed) | 13.10 | 13.20 | 12.45 | 13.20 | 3,941 |
| 1st Sep 2026 (Tue) | 13.525 | 13.525 | 12.85 | 13.05 | 9,994 |
| 31st Aug 2026 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 28th Aug 2026 (Fri) | 13.925 | 13.925 | 13.25 | 13.35 | 8,153 |
| 27th Aug 2026 (Thu) | 13.725 | 14.15 | 13.05 | 13.825 | 4,222 |
| 26th Aug 2026 (Wed) | 13.25 | 13.25 | 12.60 | 13.15 | 5,420 |
| 25th Aug 2026 (Tue) | 13.00 | 13.625 | 12.35 | 13.25 | 5,946 |
| 24th Aug 2026 (Mon) | 13.35 | 13.35 | 12.525 | 12.525 | 3,317 |
| 21st Aug 2026 (Fri) | 13.925 | 13.925 | 13.35 | 13.40 | 8,670 |
| 20th Aug 2026 (Thu) | 14.00 | 14.00 | 13.525 | 13.575 | 6,753 |
| 19th Aug 2026 (Wed) | 14.35 | 14.35 | 13.525 | 13.525 | 9,060 |
| 18th Aug 2026 (Tue) | 15.45 | 15.45 | 14.05 | 14.05 | 11,516 |
| 17th Aug 2026 (Mon) | 15.35 | 15.35 | 14.875 | 14.875 | 3,543 |
| 14th Aug 2026 (Fri) | 15.675 | 15.675 | 14.875 | 14.925 | 20,793 |
| 13th Aug 2026 (Thu) | 16.575 | 16.725 | 16.00 | 16.10 | 13,349 |
| 12th Aug 2026 (Wed) | 16.25 | 17.10 | 15.775 | 17.10 | 30,497 |
| 11th Aug 2026 (Tue) | 15.725 | 15.725 | 15.675 | 15.725 | 5,331 |
| 10th Aug 2026 (Mon) | 15.525 | 16.20 | 15.25 | 15.775 | 10,249 |
| 7th Aug 2026 (Fri) | 15.525 | 15.525 | 15.10 | 15.40 | 9,842 |
| 6th Aug 2026 (Thu) | 15.25 | 15.30 | 14.875 | 15.30 | 9,156 |
| 5th Aug 2026 (Wed) | 15.925 | 15.925 | 15.00 | 15.40 | 13,154 |
| 4th Aug 2026 (Tue) | 14.675 | 15.875 | 14.675 | 15.775 | 20,772 |
| 3rd Aug 2026 (Mon) | 13.925 | 14.45 | 13.575 | 14.45 | 18,087 |
| 31st Jul 2026 (Fri) | 14.575 | 15.25 | 14.40 | 14.40 | 6,589 |
| 30th Jul 2026 (Thu) | 13.725 | 14.575 | 13.575 | 14.575 | 29,450 |
| 29th Jul 2026 (Wed) | 13.725 | 14.05 | 13.15 | 13.525 | 24,307 |