| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.05 | 21.75 | 20.00 | 21.75 | 49,790 |
| 20th May 2026 (Wed) | 19.85 | 20.70 | 18.90 | 20.675 | 84,002 |
| 19th May 2026 (Tue) | 21.15 | 21.25 | 18.525 | 19.15 | 146,648 |
| 18th May 2026 (Mon) | 21.85 | 23.35 | 20.80 | 22.20 | 106,502 |
| 15th May 2026 (Fri) | 22.30 | 22.50 | 21.20 | 21.65 | 134,525 |
| 14th May 2026 (Thu) | 24.60 | 25.65 | 23.40 | 24.20 | 46,382 |
| 13th May 2026 (Wed) | 24.60 | 25.45 | 23.40 | 25.05 | 128,900 |
| 12th May 2026 (Tue) | 26.30 | 26.30 | 23.45 | 23.45 | 133,024 |
| 11th May 2026 (Mon) | 26.80 | 29.35 | 25.50 | 28.20 | 135,545 |
| 8th May 2026 (Fri) | 24.10 | 26.50 | 22.90 | 26.50 | 85,571 |
| 7th May 2026 (Thu) | 23.55 | 24.60 | 22.40 | 24.60 | 72,397 |
| 6th May 2026 (Wed) | 24.00 | 24.90 | 22.00 | 23.25 | 131,312 |
| 5th May 2026 (Tue) | 20.425 | 22.40 | 19.45 | 22.40 | 105,215 |
| 4th May 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 1st May 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 30th Apr 2026 (Thu) | 17.525 | 18.10 | 16.35 | 16.35 | 204,946 |
| 29th Apr 2026 (Wed) | 17.10 | 19.825 | 16.25 | 18.45 | 229,269 |
| 28th Apr 2026 (Tue) | 16.40 | 16.675 | 15.00 | 16.05 | 119,928 |
| 27th Apr 2026 (Mon) | 16.525 | 17.45 | 15.70 | 16.20 | 227,324 |
| 24th Apr 2026 (Fri) | 14.725 | 15.45 | 14.00 | 15.40 | 97,335 |
| 23rd Apr 2026 (Thu) | 15.35 | 15.675 | 14.25 | 14.40 | 172,883 |
| 22nd Apr 2026 (Wed) | 15.35 | 17.675 | 14.60 | 15.775 | 207,549 |
| 21st Apr 2026 (Tue) | 13.875 | 14.575 | 13.20 | 14.35 | 174,140 |
| 20th Apr 2026 (Mon) | 11.25 | 13.575 | 10.70 | 12.575 | 141,354 |
| 17th Apr 2026 (Fri) | 11.525 | 13.925 | 10.95 | 12.30 | 149,832 |
| 16th Apr 2026 (Thu) | 10.145 | 11.20 | 9.64 | 11.10 | 32,136 |
| 15th Apr 2026 (Wed) | 10.065 | 10.255 | 9.01 | 10.245 | 38,385 |
| 14th Apr 2026 (Tue) | 10.00 | 10.875 | 9.50 | 10.01 | 68,065 |
| 13th Apr 2026 (Mon) | 7.68 | 9.62 | 7.30 | 9.62 | 31,936 |
| 10th Apr 2026 (Fri) | 7.41 | 7.64 | 7.04 | 7.64 | 2,880 |
| 9th Apr 2026 (Thu) | 7.53 | 7.53 | 7.16 | 7.36 | 925 |
| 8th Apr 2026 (Wed) | 7.55 | 7.78 | 7.18 | 7.78 | 10,853 |
| 7th Apr 2026 (Tue) | 6.71 | 7.34 | 6.38 | 7.34 | 5,841 |
| 6th Apr 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 3rd Apr 2026 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 2nd Apr 2026 (Thu) | 6.61 | 6.66 | 6.28 | 6.66 | 206 |
| 1st Apr 2026 (Wed) | 6.48 | 6.63 | 6.16 | 6.63 | 1,733 |
| 31st Mar 2026 (Tue) | 6.185 | 6.49 | 5.88 | 6.46 | 1,509 |
| 30th Mar 2026 (Mon) | 6.325 | 6.325 | 6.01 | 6.08 | 430 |
| 27th Mar 2026 (Fri) | 6.385 | 6.385 | 6.06 | 6.28 | 778 |
| 26th Mar 2026 (Thu) | 6.28 | 6.28 | 5.97 | 6.25 | 4,768 |
| 25th Mar 2026 (Wed) | 6.155 | 6.60 | 5.85 | 6.545 | 1,636 |
| 24th Mar 2026 (Tue) | 6.03 | 6.03 | 6.02 | 6.03 | 720 |
| 23rd Mar 2026 (Mon) | 5.985 | 6.27 | 5.69 | 6.06 | 2,458 |