| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 17.525 | 18.10 | 16.35 | 16.35 | 204,946 |
| 29th Apr 2026 (Wed) | 17.10 | 19.825 | 16.25 | 18.45 | 229,269 |
| 28th Apr 2026 (Tue) | 16.40 | 16.675 | 15.00 | 16.05 | 119,928 |
| 27th Apr 2026 (Mon) | 16.525 | 17.45 | 15.70 | 16.20 | 227,324 |
| 24th Apr 2026 (Fri) | 14.725 | 15.45 | 14.00 | 15.40 | 97,335 |
| 23rd Apr 2026 (Thu) | 15.35 | 15.675 | 14.25 | 14.40 | 172,883 |
| 22nd Apr 2026 (Wed) | 15.35 | 17.675 | 14.60 | 15.775 | 207,549 |
| 21st Apr 2026 (Tue) | 13.875 | 14.575 | 13.20 | 14.35 | 174,140 |
| 20th Apr 2026 (Mon) | 11.25 | 13.575 | 10.70 | 12.575 | 141,354 |
| 17th Apr 2026 (Fri) | 11.525 | 13.925 | 10.95 | 12.30 | 149,832 |
| 16th Apr 2026 (Thu) | 10.145 | 11.20 | 9.64 | 11.10 | 32,136 |
| 15th Apr 2026 (Wed) | 10.065 | 10.255 | 9.01 | 10.245 | 38,385 |
| 14th Apr 2026 (Tue) | 10.00 | 10.875 | 9.50 | 10.01 | 68,065 |
| 13th Apr 2026 (Mon) | 7.68 | 9.62 | 7.30 | 9.62 | 31,936 |
| 10th Apr 2026 (Fri) | 7.41 | 7.64 | 7.04 | 7.64 | 2,880 |
| 9th Apr 2026 (Thu) | 7.53 | 7.53 | 7.16 | 7.36 | 925 |
| 8th Apr 2026 (Wed) | 7.55 | 7.78 | 7.18 | 7.78 | 10,853 |
| 7th Apr 2026 (Tue) | 6.71 | 7.34 | 6.38 | 7.34 | 5,841 |
| 6th Apr 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 3rd Apr 2026 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 2nd Apr 2026 (Thu) | 6.61 | 6.66 | 6.28 | 6.66 | 206 |
| 1st Apr 2026 (Wed) | 6.48 | 6.63 | 6.16 | 6.63 | 1,733 |
| 31st Mar 2026 (Tue) | 6.185 | 6.49 | 5.88 | 6.46 | 1,509 |
| 30th Mar 2026 (Mon) | 6.325 | 6.325 | 6.01 | 6.08 | 430 |
| 27th Mar 2026 (Fri) | 6.385 | 6.385 | 6.06 | 6.28 | 778 |
| 26th Mar 2026 (Thu) | 6.28 | 6.28 | 5.97 | 6.25 | 4,768 |
| 25th Mar 2026 (Wed) | 6.155 | 6.60 | 5.85 | 6.545 | 1,636 |
| 24th Mar 2026 (Tue) | 6.03 | 6.03 | 6.02 | 6.03 | 720 |
| 23rd Mar 2026 (Mon) | 5.985 | 6.27 | 5.69 | 6.06 | 2,458 |
| 20th Mar 2026 (Fri) | 6.21 | 6.56 | 5.90 | 6.305 | 30 |
| 19th Mar 2026 (Thu) | 6.47 | 6.48 | 6.165 | 6.165 | 1,640 |
| 18th Mar 2026 (Wed) | 6.545 | 6.555 | 6.22 | 6.505 | 1,028 |
| 17th Mar 2026 (Tue) | 6.785 | 6.785 | 6.45 | 6.575 | 386 |
| 16th Mar 2026 (Mon) | 6.81 | 6.84 | 6.47 | 6.755 | 1,408 |
| 13th Mar 2026 (Fri) | 6.975 | 6.975 | 6.63 | 6.945 | 943 |
| 12th Mar 2026 (Thu) | 7.135 | 7.135 | 6.78 | 6.925 | 552 |
| 11th Mar 2026 (Wed) | 7.155 | 7.47 | 6.80 | 7.175 | 670 |
| 10th Mar 2026 (Tue) | 7.185 | 7.185 | 6.83 | 7.145 | 200 |
| 9th Mar 2026 (Mon) | 6.955 | 7.03 | 6.61 | 7.03 | 6,557 |
| 6th Mar 2026 (Fri) | 7.44 | 7.44 | 7.07 | 7.175 | 29 |
| 5th Mar 2026 (Thu) | 7.46 | 7.46 | 7.09 | 7.43 | 146 |
| 4th Mar 2026 (Wed) | 7.185 | 7.45 | 6.83 | 7.45 | 2,512 |
| 3rd Mar 2026 (Tue) | 7.27 | 7.27 | 6.91 | 7.08 | 222 |
| 2nd Mar 2026 (Mon) | 7.20 | 7.21 | 6.84 | 7.21 | 3,401 |