Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpkf Laser And (0ND2) Share Price

Price €16.35 on 01-05-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at €16.55
Day's Volume: 0
Last Close: €16.35
Open: €0.00
ISIN: DE0006450000
Day's Range €0.00 - €0.00
52wk Range: €5.11 - €19.825
Market Capitalisation: €400.52m
VWAP: €0.00
Shares in Issue: 24.50m

Lpkf Laser And (0ND2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €16.55 SI Trade
 16:29:06 - 30-Apr-26
Buy* 1 €16.70 SI Trade
 16:27:54 - 30-Apr-26
Buy* 2 €16.70 SI Trade
 16:27:54 - 30-Apr-26
Unknown* 0 €16.70 SI Trade
 16:26:11 - 30-Apr-26
Buy* 150 €16.65 SI Trade
 16:24:39 - 30-Apr-26
Buy* 20 €16.70 SI Trade
 16:23:33 - 30-Apr-26
Buy* 100 €16.65 SI Trade
 16:23:05 - 30-Apr-26
Unknown* 0 €16.65 SI Trade
 16:23:00 - 30-Apr-26
Buy* 299 €16.65 SI Trade
 16:23:00 - 30-Apr-26
Buy* 118 €16.65 SI Trade
 16:22:00 - 30-Apr-26
See more Lpkf Laser And trades

Lpkf Laser And (0ND2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 17.525 18.10 16.35 16.35 204,946
29th Apr 2026 (Wed) 17.10 19.825 16.25 18.45 229,269
28th Apr 2026 (Tue) 16.40 16.675 15.00 16.05 119,928
27th Apr 2026 (Mon) 16.525 17.45 15.70 16.20 227,324
24th Apr 2026 (Fri) 14.725 15.45 14.00 15.40 97,335
23rd Apr 2026 (Thu) 15.35 15.675 14.25 14.40 172,883
22nd Apr 2026 (Wed) 15.35 17.675 14.60 15.775 207,549
21st Apr 2026 (Tue) 13.875 14.575 13.20 14.35 174,140
20th Apr 2026 (Mon) 11.25 13.575 10.70 12.575 141,354
17th Apr 2026 (Fri) 11.525 13.925 10.95 12.30 149,832
16th Apr 2026 (Thu) 10.145 11.20 9.64 11.10 32,136
15th Apr 2026 (Wed) 10.065 10.255 9.01 10.245 38,385
14th Apr 2026 (Tue) 10.00 10.875 9.50 10.01 68,065
13th Apr 2026 (Mon) 7.68 9.62 7.30 9.62 31,936
10th Apr 2026 (Fri) 7.41 7.64 7.04 7.64 2,880
9th Apr 2026 (Thu) 7.53 7.53 7.16 7.36 925
8th Apr 2026 (Wed) 7.55 7.78 7.18 7.78 10,853
7th Apr 2026 (Tue) 6.71 7.34 6.38 7.34 5,841
6th Apr 2026 (Mon) 6.66 6.66 6.66 6.66 0
3rd Apr 2026 (Fri) 6.66 6.66 6.66 6.66 0
2nd Apr 2026 (Thu) 6.61 6.66 6.28 6.66 206
1st Apr 2026 (Wed) 6.48 6.63 6.16 6.63 1,733
See more Lpkf Laser And price history

Lpkf Laser And (0ND2) Regulatory News

Date Source Headline
See more Lpkf Laser And regulatory news
FTSE 100 Latest
Value10,378.82
Change0.00

Login to your account

Forgot Password?

Not Registered