| Price | €27.475 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.30 1.1% |
| Buy | €28.15 |
| Sell | €26.80 |
| Last Trade: | Unknown 27.00 at €27.60 |
| Day's Volume: | 221 |
| Last Close: | €27.475 |
| Open: | €27.425 |
| ISIN: | AT0000644505 |
| Day's Range | €27.125 - €27.475 |
| 52wk Range: | €20.255 - €35.325 |
| Market Capitalisation: | €1.06b |
| VWAP: | €27.3192 |
| Shares in Issue: | 38.62m |
Lenzing Ord (0NCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €27.60 | OTC Trade |
14:38:37 - 06-Feb-26 |
| Unknown* | 0 | €27.60 | SI Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 194 | €27.28012 | Currency Conversion Negotiated Trade |
13:44:40 - 06-Feb-26 |
| Unknown* | 0 | €27.25 | SI Trade |
15:32:04 - 05-Feb-26 |
| Unknown* | 200 | €27.10 | OTC Trade |
15:23:57 - 05-Feb-26 |
| Unknown* | 0 | €27.35 | SI Trade |
11:42:56 - 05-Feb-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:28:07 - 05-Feb-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:07:46 - 05-Feb-26 |
| Unknown* | 252 | €27.05 | OTC Trade |
15:34:39 - 04-Feb-26 |
| Unknown* | 326 | €27.05 | OTC Trade |
15:34:39 - 04-Feb-26 |
Lenzing Ord (0NCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
