| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.70 | SI Trade |
15:49:20 - 10-Jul-26 |
| Unknown* | 0 | €24.70 | SI Trade |
15:49:19 - 10-Jul-26 |
| Unknown* | 0 | €24.80 | SI Trade |
14:31:09 - 10-Jul-26 |
| Unknown* | 0 | €24.80 | SI Trade |
14:31:06 - 10-Jul-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | €24.70 | SI Trade |
16:18:59 - 07-Jul-26 |
| Unknown* | 0 | €24.80 | SI Trade |
15:54:10 - 07-Jul-26 |
| Unknown* | 0 | €24.95 | SI Trade |
12:49:05 - 07-Jul-26 |
| Unknown* | 1 | €24.85 | SI Trade |
08:07:36 - 07-Jul-26 |
| Unknown* | 0 | €24.95 | SI Trade |
15:33:22 - 06-Jul-26 |
| Unknown* | 0 | €25.15 | SI Trade |
14:30:25 - 06-Jul-26 |
| Unknown* | 0 | €25.20 | SI Trade |
13:11:05 - 06-Jul-26 |
| Unknown* | 0 | €25.20 | SI Trade |
13:11:02 - 06-Jul-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:05:00 - 06-Jul-26 |
| Unknown* | 0 | €24.55 | SI Trade |
12:14:01 - 02-Jul-26 |
| Unknown* | 0 | €24.60 | SI Trade |
14:50:18 - 01-Jul-26 |
| Unknown* | 350 | €24.10 | OTC Trade |
09:03:42 - 01-Jul-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:12 - 01-Jul-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:11 - 01-Jul-26 |
| Unknown* | 31 | €24.25 | OTC Trade |
12:57:52 - 30-Jun-26 |
| Unknown* | 0 | €24.45 | SI Trade |
08:03:40 - 29-Jun-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:22 - 29-Jun-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:22 - 29-Jun-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:22 - 29-Jun-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:22 - 29-Jun-26 |
| Unknown* | 0 | €24.60 | SI Trade |
11:41:12 - 26-Jun-26 |
| Unknown* | 0 | €24.60 | SI Trade |
11:36:19 - 26-Jun-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:04 - 26-Jun-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:20:28 - 25-Jun-26 |
| Unknown* | 0 | €25.50 | SI Trade |
14:15:10 - 23-Jun-26 |
| Unknown* | 0 | €25.50 | SI Trade |
14:13:48 - 23-Jun-26 |
| Sell* | 2 | €25.60 | SI Trade |
12:50:12 - 23-Jun-26 |
| Unknown* | 1,272 | €27.30 | OTC Trade |
15:25:19 - 22-Jun-26 |
| Unknown* | 0 | €27.75 | SI Trade |
10:57:33 - 22-Jun-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:23 - 22-Jun-26 |
| Sell* | 3 | €28.55 | SI Trade |
16:22:36 - 19-Jun-26 |
| Unknown* | 321 | €28.65 | OTC Trade |
15:26:47 - 19-Jun-26 |
| Unknown* | 500 | €28.90 | OTC Trade |
14:38:24 - 19-Jun-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
12:44:11 - 19-Jun-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:44:53 - 19-Jun-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:26 - 19-Jun-26 |
| Unknown* | 399 | €28.90 | OTC Trade |
15:59:39 - 18-Jun-26 |
| Unknown* | 0 | €28.95 | SI Trade |
15:41:01 - 18-Jun-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:02 - 18-Jun-26 |
| Unknown* | 0 | €26.90 | SI Trade |
15:10:29 - 17-Jun-26 |
| Unknown* | 0 | €26.95 | SI Trade |
14:30:15 - 17-Jun-26 |
| Unknown* | 0 | €26.45 | SI Trade |
13:10:00 - 17-Jun-26 |
| Unknown* | 0 | €27.60 | SI Trade |
11:10:08 - 17-Jun-26 |
| Unknown* | 400 | €26.70 | OTC Trade |
10:01:30 - 17-Jun-26 |
| Buy* | 3 | €27.10 | SI Trade |
08:18:56 - 17-Jun-26 |
| Buy* | 4 | €27.20 | SI Trade |
08:18:17 - 17-Jun-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:16 - 17-Jun-26 |
| Unknown* | 0 | €24.60 | SI Trade |
15:14:34 - 16-Jun-26 |
| Unknown* | 4 | €24.50 | SI Trade |
14:35:36 - 16-Jun-26 |
| Unknown* | 1 | €24.50 | SI Trade |
14:33:23 - 16-Jun-26 |
| Unknown* | 0 | €24.60 | SI Trade |
13:43:09 - 16-Jun-26 |
| Unknown* | 10 | €24.20 | OTC Trade |
10:12:24 - 16-Jun-26 |
| Buy* | 4 | €24.35 | SI Trade |
08:30:02 - 16-Jun-26 |
| Unknown* | 0 | €24.45 | SI Trade |
08:18:56 - 16-Jun-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:02:52 - 16-Jun-26 |
| Unknown* | 0 | €24.35 | SI Trade |
15:33:06 - 15-Jun-26 |
| Unknown* | 0 | €24.65 | SI Trade |
14:36:51 - 15-Jun-26 |
| Unknown* | 0 | €24.65 | SI Trade |
14:36:51 - 15-Jun-26 |
| Unknown* | 10 | €24.85 | OTC Trade |
10:34:45 - 15-Jun-26 |
| Unknown* | 0 | €24.75 | SI Trade |
09:56:32 - 15-Jun-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
08:36:44 - 15-Jun-26 |
| Unknown* | 34 | €0.00 | SI Trade |
08:36:44 - 15-Jun-26 |
| Unknown* | 34 | €24.10 | SI Trade |
08:36:44 - 15-Jun-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:05 - 15-Jun-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:05 - 15-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
13:11:44 - 12-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
09:21:12 - 12-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:09:29 - 12-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:02 - 12-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:02 - 12-Jun-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:00:02 - 12-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:15:40 - 11-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:47:44 - 11-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:05:12 - 11-Jun-26 |
| Unknown* | 0 | €22.65 | SI Trade |
15:05:12 - 11-Jun-26 |
| Unknown* | 0 | €22.55 | SI Trade |
12:30:35 - 11-Jun-26 |
| Unknown* | 0 | €22.60 | SI Trade |
09:20:38 - 11-Jun-26 |
| Unknown* | 100 | €22.30 | OTC Trade |
08:36:44 - 11-Jun-26 |
| Unknown* | 100 | €22.30 | OTC Trade |
08:36:44 - 11-Jun-26 |
| Unknown* | 0 | €22.45 | SI Trade |
15:28:06 - 10-Jun-26 |
| Unknown* | 0 | €22.45 | SI Trade |
15:25:40 - 10-Jun-26 |
| Unknown* | 0 | €22.45 | SI Trade |
15:16:27 - 10-Jun-26 |
| Unknown* | 0 | €21.90 | SI Trade |
10:04:06 - 10-Jun-26 |
| Unknown* | 75 | €22.00 | OTC Trade |
08:39:17 - 10-Jun-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:29 - 10-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:29 - 10-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
13:35:08 - 09-Jun-26 |
| Unknown* | 0 | €22.05 | SI Trade |
13:01:26 - 09-Jun-26 |
| Buy* | 3 | €22.30 | SI Trade |
08:32:16 - 09-Jun-26 |
| Unknown* | 25 | €22.25 | OTC Trade |
16:04:11 - 08-Jun-26 |
| Unknown* | 0 | €22.05 | SI Trade |
13:37:26 - 08-Jun-26 |
| Unknown* | 0 | €22.05 | SI Trade |
13:37:26 - 08-Jun-26 |
| Unknown* | 0 | €22.25 | SI Trade |
12:51:00 - 08-Jun-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:42:27 - 08-Jun-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:17:04 - 08-Jun-26 |
| Unknown* | 0 | €22.05 | SI Trade |
08:09:46 - 08-Jun-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:00:14 - 08-Jun-26 |
| Sell* | 1 | €22.70 | SI Trade |
16:11:48 - 05-Jun-26 |
| Sell* | 35 | €22.70 | SI Trade |
16:11:24 - 05-Jun-26 |
| Sell* | 12 | €22.70 | SI Trade |
16:09:47 - 05-Jun-26 |
| Unknown* | 1 | €22.75 | SI Trade |
16:05:07 - 05-Jun-26 |
| Unknown* | 23 | €22.75 | SI Trade |
16:02:37 - 05-Jun-26 |
| Sell* | 23 | €22.70 | SI Trade |
15:59:11 - 05-Jun-26 |
| Sell* | 1 | €22.70 | SI Trade |
15:57:41 - 05-Jun-26 |
| Sell* | 1 | €22.70 | SI Trade |
15:56:35 - 05-Jun-26 |
| Unknown* | 1 | €22.75 | SI Trade |
15:52:30 - 05-Jun-26 |
| Unknown* | 1 | €22.75 | SI Trade |
15:50:27 - 05-Jun-26 |
| Unknown* | 1 | €22.75 | SI Trade |
15:48:20 - 05-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:45:35 - 05-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:40:58 - 05-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:40:16 - 05-Jun-26 |
| Unknown* | 0 | €22.65 | SI Trade |
15:21:24 - 05-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:23:12 - 05-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:10:11 - 05-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:10 - 05-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:10 - 05-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:10 - 05-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
12:52:54 - 04-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
12:25:33 - 04-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
14:32:53 - 03-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
14:32:45 - 03-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
14:32:45 - 03-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
14:32:44 - 03-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:21:29 - 03-Jun-26 |
| Unknown* | 0 | €23.35 | OTC Trade |
08:00:09 - 03-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:05 - 03-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
16:15:07 - 02-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
16:13:28 - 02-Jun-26 |
| Unknown* | 46 | €23.35 | OTC Trade |
16:11:02 - 02-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
14:58:54 - 02-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
14:38:36 - 02-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
14:38:36 - 02-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
12:52:16 - 02-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:25:53 - 02-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:25:42 - 02-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:07 - 02-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
15:30:26 - 01-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
14:51:49 - 01-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
14:33:59 - 01-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
14:33:18 - 01-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
14:33:17 - 01-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
14:32:59 - 01-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
14:32:59 - 01-Jun-26 |
| Sell* | 1 | €23.40 | SI Trade |
14:32:58 - 01-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:32:57 - 01-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:32:57 - 01-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
14:32:14 - 01-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:32:12 - 01-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:32:12 - 01-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:03:20 - 01-Jun-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:11 - 01-Jun-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:02 - 01-Jun-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:06:31 - 29-May-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:06:17 - 29-May-26 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:40 - 29-May-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:09 - 29-May-26 |
| Unknown* | 0 | €23.95 | SI Trade |
15:33:56 - 28-May-26 |
| Unknown* | 0 | €23.95 | SI Trade |
15:33:52 - 28-May-26 |
| Unknown* | 3 | €23.90 | OTC Trade |
14:39:43 - 28-May-26 |
| Buy* | 1 | €24.90 | SI Trade |
13:21:02 - 22-May-26 |
| Unknown* | 0 | €23.90 | SI Trade |
12:18:09 - 21-May-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:03 - 21-May-26 |
| Sell* | 4,815 | €24.15 | SI Trade |
12:00:43 - 20-May-26 |
| Unknown* | 0 | €24.10 | SI Trade |
16:18:23 - 19-May-26 |
| Sell* | 1 | €23.95 | SI Trade |
09:24:11 - 19-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
11:19:46 - 18-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:35:40 - 18-May-26 |
| Unknown* | 0 | €24.35 | SI Trade |
08:18:15 - 14-May-26 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:13 - 14-May-26 |
| Buy* | 2,417 | €23.95 | SI Trade |
12:01:04 - 13-May-26 |
| Unknown* | 0 | €23.65 | SI Trade |
10:26:47 - 13-May-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:24:59 - 12-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:33 - 12-May-26 |
| Unknown* | 1 | €23.60 | SI Trade |
07:24:55 - 11-May-26 |
| Unknown* | 1 | €23.60 | SI Trade |
07:24:54 - 11-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
07:24:54 - 11-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
07:24:53 - 11-May-26 |
| Unknown* | 0 | €24.35 | SI Trade |
14:50:27 - 07-May-26 |
| Unknown* | 0 | €24.80 | SI Trade |
11:55:20 - 07-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:57:58 - 07-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:57:56 - 07-May-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:20:21 - 07-May-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:40:18 - 30-Apr-26 |
| Unknown* | 50 | €23.20 | OTC Trade |
09:35:20 - 30-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:05:00 - 30-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:13:46 - 29-Apr-26 |
| Sell* | 1 | €23.10 | SI Trade |
13:28:00 - 29-Apr-26 |
| Unknown* | 100 | €23.00 | OTC Trade |
09:54:01 - 29-Apr-26 |
| Unknown* | 0 | €23.05 | SI Trade |
10:49:53 - 28-Apr-26 |
| Unknown* | 0 | €23.05 | SI Trade |
09:40:16 - 28-Apr-26 |
| Unknown* | 80 | €23.15 | OTC Trade |
16:06:29 - 27-Apr-26 |
| Unknown* | 0 | €23.25 | SI Trade |
13:41:44 - 27-Apr-26 |
| Unknown* | 0 | €23.35 | SI Trade |
09:44:13 - 27-Apr-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:25 - 27-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:25 - 27-Apr-26 |