| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.90 | SI Trade |
12:18:09 - 21-May-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:03 - 21-May-26 |
| Sell* | 4,815 | €24.15 | SI Trade |
12:00:43 - 20-May-26 |
| Unknown* | 0 | €24.10 | SI Trade |
16:18:23 - 19-May-26 |
| Sell* | 1 | €23.95 | SI Trade |
09:24:11 - 19-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
11:19:46 - 18-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:35:40 - 18-May-26 |
| Unknown* | 0 | €24.35 | SI Trade |
08:18:15 - 14-May-26 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:13 - 14-May-26 |
| Buy* | 2,417 | €23.95 | SI Trade |
12:01:04 - 13-May-26 |
| Unknown* | 0 | €23.65 | SI Trade |
10:26:47 - 13-May-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:24:59 - 12-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:33 - 12-May-26 |
| Unknown* | 1 | €23.60 | SI Trade |
07:24:55 - 11-May-26 |
| Unknown* | 1 | €23.60 | SI Trade |
07:24:54 - 11-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
07:24:54 - 11-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
07:24:53 - 11-May-26 |
| Unknown* | 0 | €24.35 | SI Trade |
14:50:27 - 07-May-26 |
| Unknown* | 0 | €24.80 | SI Trade |
11:55:20 - 07-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:57:58 - 07-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:57:56 - 07-May-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:20:21 - 07-May-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:40:18 - 30-Apr-26 |
| Unknown* | 50 | €23.20 | OTC Trade |
09:35:20 - 30-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:05:00 - 30-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:13:46 - 29-Apr-26 |
| Sell* | 1 | €23.10 | SI Trade |
13:28:00 - 29-Apr-26 |
| Unknown* | 100 | €23.00 | OTC Trade |
09:54:01 - 29-Apr-26 |
| Unknown* | 0 | €23.05 | SI Trade |
10:49:53 - 28-Apr-26 |
| Unknown* | 0 | €23.05 | SI Trade |
09:40:16 - 28-Apr-26 |
| Unknown* | 80 | €23.15 | OTC Trade |
16:06:29 - 27-Apr-26 |
| Unknown* | 0 | €23.25 | SI Trade |
13:41:44 - 27-Apr-26 |
| Unknown* | 0 | €23.35 | SI Trade |
09:44:13 - 27-Apr-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:25 - 27-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:25 - 27-Apr-26 |
| Unknown* | 0 | €23.75 | SI Trade |
14:09:58 - 23-Apr-26 |
| Unknown* | 0 | €24.25 | SI Trade |
15:29:38 - 22-Apr-26 |
| Unknown* | 61 | €24.50234 | Currency Conversion Negotiated Trade |
10:48:38 - 22-Apr-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:21 - 22-Apr-26 |
| Unknown* | 0 | €24.30 | SI Trade |
09:26:44 - 21-Apr-26 |
| Unknown* | 0 | €24.45 | SI Trade |
10:19:21 - 20-Apr-26 |
| Sell* | 2 | €24.35 | SI Trade |
10:10:16 - 17-Apr-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:30 - 17-Apr-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:28 - 17-Apr-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:28 - 17-Apr-26 |
| Buy* | 1 | €24.50 | SI Trade |
08:00:19 - 17-Apr-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:19 - 17-Apr-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:15:13 - 16-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
11:10:46 - 14-Apr-26 |
| Buy* | 1 | €24.70 | SI Trade |
11:10:45 - 14-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
11:10:45 - 14-Apr-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:18 - 14-Apr-26 |
| Unknown* | 0 | €24.50 | SI Trade |
15:54:32 - 13-Apr-26 |
| Unknown* | 0 | €24.45 | SI Trade |
12:48:06 - 13-Apr-26 |
| Unknown* | 100 | €24.45 | OTC Trade |
11:29:30 - 10-Apr-26 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:19 - 09-Apr-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:06:27 - 08-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
16:15:14 - 07-Apr-26 |
| Unknown* | 0 | €22.05 | SI Trade |
14:54:35 - 07-Apr-26 |
| Unknown* | 100 | €22.50 | OTC Trade |
11:48:02 - 07-Apr-26 |
| Unknown* | 0 | €23.40 | SI Trade |
15:36:54 - 02-Apr-26 |
| Unknown* | 0 | €22.85 | SI Trade |
10:45:30 - 02-Apr-26 |
| Unknown* | 0 | €23.50 | SI Trade |
13:48:11 - 01-Apr-26 |
| Unknown* | 50 | €23.50 | OTC Trade |
09:55:46 - 01-Apr-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:02:23 - 01-Apr-26 |
| Unknown* | 1,790 | €23.15 | OTC Trade |
08:19:58 - 31-Mar-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:27 - 31-Mar-26 |
| Unknown* | 0 | €24.60 | SI Trade |
14:29:55 - 25-Mar-26 |
| Unknown* | 150 | €24.55 | OTC Trade |
10:19:07 - 25-Mar-26 |
| Sell* | 1 | €24.35 | SI Trade |
09:19:12 - 25-Mar-26 |
| Unknown* | 100 | €24.55 | OTC Trade |
08:26:54 - 25-Mar-26 |
| Unknown* | 100 | €24.55 | OTC Trade |
08:26:54 - 25-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:17 - 25-Mar-26 |
| Unknown* | 200 | €22.65 | OTC Trade |
12:55:00 - 24-Mar-26 |
| Unknown* | 30 | €22.55 | OTC Trade |
11:07:08 - 24-Mar-26 |
| Unknown* | 0 | €22.55 | SI Trade |
11:03:16 - 24-Mar-26 |
| Unknown* | 130 | €22.40 | OTC Trade |
10:37:51 - 24-Mar-26 |
| Unknown* | 1 | €22.15 | SI Trade |
08:26:27 - 24-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:25:55 - 23-Mar-26 |
| Unknown* | 0 | €22.35 | SI Trade |
15:10:22 - 23-Mar-26 |
| Unknown* | 0 | €22.25 | SI Trade |
15:06:59 - 23-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
12:50:18 - 23-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
12:41:20 - 23-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
12:31:51 - 23-Mar-26 |
| Unknown* | 0 | €21.55 | SI Trade |
11:48:51 - 23-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
11:36:52 - 23-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
11:36:41 - 23-Mar-26 |
| Unknown* | 0 | €21.30 | SI Trade |
11:17:39 - 23-Mar-26 |
| Unknown* | 0 | €20.55 | SI Trade |
11:10:31 - 23-Mar-26 |
| Unknown* | 0 | €20.10 | SI Trade |
09:27:41 - 23-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:41:40 - 23-Mar-26 |
| Unknown* | 0 | €20.05 | SI Trade |
08:18:10 - 23-Mar-26 |
| Unknown* | 100 | €20.95 | OTC Trade |
14:31:27 - 20-Mar-26 |
| Unknown* | 100 | €20.95 | OTC Trade |
14:31:27 - 20-Mar-26 |
| Unknown* | 0 | €20.95 | SI Trade |
12:15:09 - 20-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:55:06 - 20-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:41:31 - 20-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:41:21 - 20-Mar-26 |
| Unknown* | 100 | €21.15 | OTC Trade |
08:41:00 - 20-Mar-26 |
| Unknown* | 100 | €21.15 | OTC Trade |
08:41:00 - 20-Mar-26 |
| Sell* | 1 | €21.00 | SI Trade |
08:36:08 - 20-Mar-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:30:52 - 20-Mar-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:27:11 - 20-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:21:45 - 20-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:21:45 - 20-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:21:45 - 20-Mar-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:21:24 - 20-Mar-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:11:27 - 20-Mar-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:11:01 - 20-Mar-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:04:12 - 20-Mar-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:03:13 - 20-Mar-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:35 - 20-Mar-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:33 - 20-Mar-26 |
| Buy* | 1 | €20.70 | SI Trade |
08:00:32 - 20-Mar-26 |
| Buy* | 1 | €20.35 | SI Trade |
08:00:31 - 20-Mar-26 |
| Buy* | 1 | €20.40 | SI Trade |
08:00:30 - 20-Mar-26 |
| Buy* | 1 | €20.40 | SI Trade |
08:00:30 - 20-Mar-26 |
| Buy* | 1 | €20.40 | SI Trade |
08:00:18 - 20-Mar-26 |
| Unknown* | 1 | €20.40 | SI Trade |
08:00:14 - 20-Mar-26 |
| Unknown* | 1 | €20.30 | SI Trade |
08:00:13 - 20-Mar-26 |
| Unknown* | 1 | €20.30 | SI Trade |
08:00:12 - 20-Mar-26 |
| Unknown* | 1 | €20.30 | SI Trade |
08:00:12 - 20-Mar-26 |
| Unknown* | 1 | €20.25 | SI Trade |
08:00:11 - 20-Mar-26 |
| Unknown* | 1 | €20.25 | SI Trade |
08:00:11 - 20-Mar-26 |
| Unknown* | 1 | €20.25 | SI Trade |
08:00:10 - 20-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:10 - 20-Mar-26 |
| Unknown* | 0 | €19.44 | SI Trade |
14:29:41 - 19-Mar-26 |
| Sell* | 1 | €19.72 | SI Trade |
10:36:40 - 19-Mar-26 |
| Unknown* | 0 | €19.66 | SI Trade |
10:16:05 - 19-Mar-26 |
| Unknown* | 0 | €19.80 | SI Trade |
10:12:33 - 19-Mar-26 |
| Unknown* | 0 | €19.72 | SI Trade |
10:11:00 - 19-Mar-26 |
| Unknown* | 0 | €19.86 | SI Trade |
09:19:13 - 19-Mar-26 |
| Unknown* | 0 | €19.88 | SI Trade |
09:14:56 - 19-Mar-26 |
| Unknown* | 0 | €19.86 | SI Trade |
09:14:45 - 19-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
09:11:31 - 19-Mar-26 |
| Unknown* | 0 | €20.20 | SI Trade |
09:09:05 - 19-Mar-26 |
| Unknown* | 0 | €20.25 | SI Trade |
09:08:56 - 19-Mar-26 |
| Unknown* | 0 | €20.25 | SI Trade |
09:08:47 - 19-Mar-26 |
| Unknown* | 0 | €20.25 | SI Trade |
09:08:42 - 19-Mar-26 |
| Unknown* | 0 | €20.25 | SI Trade |
09:08:37 - 19-Mar-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:39:18 - 19-Mar-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:39:18 - 19-Mar-26 |
| Unknown* | 100 | €20.25 | OTC Trade |
08:29:00 - 19-Mar-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:19:07 - 19-Mar-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:11:42 - 19-Mar-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:11:36 - 19-Mar-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:11:29 - 19-Mar-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:05:29 - 19-Mar-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:02:17 - 19-Mar-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:02:17 - 19-Mar-26 |
| Unknown* | 0 | €21.65 | SI Trade |
15:41:28 - 18-Mar-26 |
| Unknown* | 0 | €21.65 | SI Trade |
14:42:51 - 18-Mar-26 |
| Unknown* | 0 | €21.85 | SI Trade |
13:01:55 - 18-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:23:30 - 18-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:10:00 - 18-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
15:53:36 - 17-Mar-26 |
| Unknown* | 0 | €21.95 | SI Trade |
12:53:24 - 17-Mar-26 |
| Unknown* | 0 | €21.95 | SI Trade |
12:48:01 - 17-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:17:43 - 17-Mar-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:08:03 - 17-Mar-26 |
| Unknown* | 100 | €21.75 | OTC Trade |
08:05:29 - 17-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:04:04 - 17-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:04:04 - 17-Mar-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:44 - 17-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:18 - 17-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:15 - 17-Mar-26 |
| Unknown* | 58 | €21.96877 | Currency Conversion Negotiated Trade |
15:04:46 - 16-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
11:20:56 - 16-Mar-26 |
| Unknown* | 0 | €21.65 | SI Trade |
10:25:18 - 16-Mar-26 |
| Unknown* | 0 | €21.65 | SI Trade |
10:25:18 - 16-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
10:06:49 - 16-Mar-26 |
| Sell* | 1 | €21.85 | SI Trade |
09:33:48 - 16-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:58:48 - 16-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:36:23 - 16-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
14:15:04 - 13-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
10:45:30 - 13-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
10:14:00 - 13-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
09:44:32 - 13-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
09:05:59 - 13-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
16:26:22 - 12-Mar-26 |
| Unknown* | 0 | €22.35 | SI Trade |
09:57:30 - 12-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
08:24:11 - 12-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
14:25:29 - 11-Mar-26 |
| Unknown* | 0 | €22.45 | SI Trade |
14:07:37 - 11-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
13:27:11 - 11-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
09:41:36 - 11-Mar-26 |
| Unknown* | 100 | €22.65 | OTC Trade |
15:02:13 - 10-Mar-26 |
| Unknown* | 100 | €22.65 | OTC Trade |
15:02:13 - 10-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:50:31 - 10-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
13:34:11 - 09-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
13:11:21 - 09-Mar-26 |
| Unknown* | 100 | €21.75 | OTC Trade |
10:35:24 - 09-Mar-26 |
| Unknown* | 100 | €22.05 | OTC Trade |
09:45:48 - 09-Mar-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:35:59 - 09-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:17:24 - 09-Mar-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:13:25 - 09-Mar-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:10:53 - 09-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:32 - 09-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:29 - 09-Mar-26 |