| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.90 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
09:55:29 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:59:44 - 28-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
14:15:09 - 25-Sep-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
16:25:23 - 24-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
15:41:27 - 24-Sep-26 |
| Sell* | 1 | €21.05 | SI Trade |
15:41:27 - 24-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
15:41:25 - 24-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
11:23:40 - 24-Sep-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
16:14:03 - 23-Sep-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
16:11:17 - 23-Sep-26 |
| Unknown* | 215 | €20.95 | OTC Trade |
10:20:50 - 23-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:15 - 23-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:14 - 23-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:14 - 23-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 250 | €20.70 | OTC Trade |
14:08:30 - 21-Sep-26 |
| Unknown* | 0 | €20.55 | SI Trade |
16:29:00 - 18-Sep-26 |
| Unknown* | 42 | €20.70 | OTC Trade |
12:22:32 - 18-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
13:24:57 - 17-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
11:20:22 - 17-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
14:42:40 - 16-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
10:29:45 - 16-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
10:02:22 - 16-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:32 - 16-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
14:53:32 - 15-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
13:34:26 - 15-Sep-26 |
| Unknown* | 4 | €20.95 | OTC Trade |
09:53:16 - 15-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
09:46:06 - 15-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
09:46:06 - 15-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:01:51 - 15-Sep-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 0 | €21.25 | SI Trade |
10:10:14 - 14-Sep-26 |
| Unknown* | 0 | €21.35 | SI Trade |
10:05:23 - 14-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:32:16 - 14-Sep-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:16:33 - 14-Sep-26 |
| Unknown* | 0 | €21.85 | SI Trade |
14:35:45 - 11-Sep-26 |
| Unknown* | 0 | €22.25 | SI Trade |
14:29:44 - 11-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
10:05:30 - 11-Sep-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
09:55:28 - 11-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:09 - 11-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
12:54:12 - 10-Sep-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:46:18 - 10-Sep-26 |
| Unknown* | 0 | €22.75 | SI Trade |
14:24:06 - 09-Sep-26 |
| Unknown* | 3 | €22.65 | OTC Trade |
12:41:51 - 09-Sep-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:19 - 08-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:19 - 08-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:19 - 08-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
13:57:27 - 07-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:15:14 - 07-Sep-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:08:22 - 07-Sep-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:08:08 - 07-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:07:00 - 07-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:06:16 - 07-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:22 - 07-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:22 - 07-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 300 | €22.60 | OTC Trade |
14:53:50 - 04-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:15:56 - 04-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:08:13 - 04-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:10 - 04-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:34:17 - 03-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:34:11 - 03-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:19:24 - 03-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:48:20 - 03-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
13:27:17 - 03-Sep-26 |
| Unknown* | 100 | €22.55 | OTC Trade |
13:02:56 - 03-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
11:43:45 - 03-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:36:40 - 02-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 0 | €22.65 | SI Trade |
09:46:38 - 01-Sep-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:06:09 - 01-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:19 - 01-Sep-26 |
| Unknown* | 0 | €23.40 | SI Trade |
09:45:00 - 28-Aug-26 |
| Unknown* | 0 | €23.65 | SI Trade |
09:33:02 - 28-Aug-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:51:26 - 28-Aug-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:51:20 - 28-Aug-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:19 - 28-Aug-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:19 - 28-Aug-26 |
| Unknown* | 0 | €23.30 | SI Trade |
16:05:31 - 27-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:16:20 - 27-Aug-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:12:15 - 27-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:34:00 - 27-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:05:41 - 26-Aug-26 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:00:12 - 26-Aug-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:11 - 26-Aug-26 |
| Unknown* | 0 | €22.95 | SI Trade |
16:12:03 - 25-Aug-26 |
| Sell* | 1 | €22.95 | SI Trade |
16:11:41 - 25-Aug-26 |
| Unknown* | 0 | €22.95 | SI Trade |
16:11:40 - 25-Aug-26 |
| Unknown* | 100 | €22.95 | OTC Trade |
15:46:23 - 25-Aug-26 |
| Unknown* | 0 | €22.85 | SI Trade |
15:01:34 - 25-Aug-26 |
| Unknown* | 0 | €23.05 | SI Trade |
14:33:01 - 25-Aug-26 |
| Unknown* | 0 | €23.05 | SI Trade |
14:33:00 - 25-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:02:18 - 25-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:02:17 - 25-Aug-26 |
| Unknown* | 176 | €23.25 | OTC Trade |
12:03:27 - 25-Aug-26 |
| Unknown* | 0 | €23.35 | SI Trade |
10:34:07 - 25-Aug-26 |
| Unknown* | 324 | €23.70 | OTC Trade |
08:14:26 - 25-Aug-26 |
| Unknown* | 0 | €23.95 | SI Trade |
16:17:12 - 24-Aug-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:07 - 24-Aug-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:27:24 - 21-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:01:40 - 21-Aug-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:46:44 - 20-Aug-26 |
| Unknown* | 0 | €22.85 | SI Trade |
13:36:28 - 20-Aug-26 |
| Unknown* | 0 | €22.95 | SI Trade |
10:29:22 - 20-Aug-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:43:59 - 20-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:50:32 - 19-Aug-26 |
| Unknown* | 0 | €23.30 | SI Trade |
14:31:26 - 19-Aug-26 |
| Sell* | 1 | €23.25 | SI Trade |
14:31:18 - 19-Aug-26 |
| Unknown* | 0 | €23.40 | SI Trade |
13:46:05 - 19-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:31:22 - 18-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:28 - 18-Aug-26 |
| Unknown* | 0 | €22.85 | SI Trade |
09:17:17 - 17-Aug-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:38:12 - 17-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:19 - 17-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:19 - 17-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:19 - 17-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:30:16 - 14-Aug-26 |
| Unknown* | 0 | €23.05 | SI Trade |
14:00:45 - 14-Aug-26 |
| Sell* | 1 | €23.10 | SI Trade |
11:15:14 - 14-Aug-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:41:19 - 14-Aug-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:13 - 14-Aug-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:13 - 14-Aug-26 |
| Sell* | 1 | €23.25 | SI Trade |
14:52:16 - 13-Aug-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:07:46 - 13-Aug-26 |
| Buy* | 1,000 | €23.53485 | SI Trade Negotiated Trade |
16:35:28 - 12-Aug-26 |
| Buy* | 4 | €23.50 | SI Trade |
15:00:30 - 12-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
11:35:20 - 12-Aug-26 |
| Sell* | 3 | €23.20 | SI Trade |
11:34:06 - 12-Aug-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 0 | €23.70 | SI Trade |
14:41:42 - 11-Aug-26 |
| Unknown* | 0 | €23.75 | SI Trade |
12:58:19 - 10-Aug-26 |
| Unknown* | 0 | €23.35 | SI Trade |
12:14:44 - 10-Aug-26 |
| Unknown* | 0 | €23.05 | SI Trade |
11:45:45 - 10-Aug-26 |
| Sell* | 2 | €23.70 | SI Trade |
10:54:42 - 10-Aug-26 |
| Sell* | 4 | €23.70 | SI Trade |
10:54:33 - 10-Aug-26 |
| Sell* | 4 | €23.70 | SI Trade |
10:54:30 - 10-Aug-26 |
| Sell* | 4 | €23.70 | SI Trade |
10:54:25 - 10-Aug-26 |
| Sell* | 2 | €23.70 | SI Trade |
10:54:24 - 10-Aug-26 |
| Sell* | 2 | €23.70 | SI Trade |
10:54:22 - 10-Aug-26 |
| Sell* | 2 | €23.70 | SI Trade |
10:54:21 - 10-Aug-26 |
| Sell* | 2 | €23.70 | SI Trade |
10:54:16 - 10-Aug-26 |
| Sell* | 2 | €23.70 | SI Trade |
10:54:15 - 10-Aug-26 |
| Unknown* | 0 | €23.70 | SI Trade |
10:54:07 - 10-Aug-26 |
| Sell* | 1 | €23.70 | SI Trade |
10:54:06 - 10-Aug-26 |
| Sell* | 2 | €23.70 | SI Trade |
10:54:06 - 10-Aug-26 |
| Sell* | 2 | €23.80 | SI Trade |
10:54:04 - 10-Aug-26 |
| Sell* | 2 | €23.80 | SI Trade |
10:54:03 - 10-Aug-26 |
| Unknown* | 0 | €23.75 | SI Trade |
10:45:17 - 10-Aug-26 |
| Sell* | 2 | €23.80 | SI Trade |
09:18:09 - 10-Aug-26 |
| Buy* | 766 | €23.825 | SI Trade |
08:17:27 - 07-Aug-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:04:33 - 07-Aug-26 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:31 - 07-Aug-26 |
| Unknown* | 0 | €24.35 | SI Trade |
16:22:40 - 06-Aug-26 |
| Unknown* | 500 | €24.35 | OTC Trade |
15:43:07 - 06-Aug-26 |
| Sell* | 2,944 | €24.25 | SI Trade |
08:38:52 - 06-Aug-26 |
| Unknown* | 0 | €24.05 | SI Trade |
08:24:03 - 06-Aug-26 |
| Unknown* | 0 | €23.65 | SI Trade |
14:37:25 - 05-Aug-26 |
| Unknown* | 0 | €24.05 | SI Trade |
13:26:26 - 05-Aug-26 |
| Unknown* | 0 | €24.45 | SI Trade |
13:59:02 - 04-Aug-26 |
| Unknown* | 0 | €24.65 | SI Trade |
13:28:27 - 04-Aug-26 |
| Unknown* | 0 | €24.70 | SI Trade |
12:52:59 - 04-Aug-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:07:50 - 04-Aug-26 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:07 - 04-Aug-26 |
| Unknown* | 0 | €24.70 | SI Trade |
15:06:43 - 03-Aug-26 |
| Unknown* | 0 | €24.90 | SI Trade |
14:31:25 - 03-Aug-26 |
| Sell* | 2 | €24.90 | SI Trade |
14:31:24 - 03-Aug-26 |
| Sell* | 2 | €24.90 | SI Trade |
14:31:23 - 03-Aug-26 |
| Unknown* | 0 | €24.90 | SI Trade |
14:31:23 - 03-Aug-26 |
| Unknown* | 0 | €24.90 | SI Trade |
14:31:23 - 03-Aug-26 |
| Unknown* | 0 | €24.90 | SI Trade |
14:31:23 - 03-Aug-26 |
| Unknown* | 0 | €24.90 | SI Trade |
13:06:36 - 03-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:08:37 - 03-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 0 | €23.95 | SI Trade |
12:23:40 - 31-Jul-26 |
| Unknown* | 0 | €23.75 | SI Trade |
11:59:55 - 31-Jul-26 |
| Buy* | 1 | €23.85 | SI Trade |
10:19:55 - 31-Jul-26 |
| Unknown* | 0 | €23.75 | SI Trade |
09:04:37 - 31-Jul-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:11 - 31-Jul-26 |
| Unknown* | 0 | €23.40 | SI Trade |
15:26:50 - 30-Jul-26 |
| Unknown* | 200 | €23.20 | OTC Trade |
14:52:32 - 30-Jul-26 |
| Unknown* | 300 | €23.20 | OTC Trade |
14:52:32 - 30-Jul-26 |
| Unknown* | 0 | €23.70 | SI Trade |
13:07:19 - 30-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:15:33 - 30-Jul-26 |
| Buy* | 700 | €22.575 | SI Trade |
13:53:18 - 29-Jul-26 |