| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 25th Sep 2026 (Fri) | 20.90 | 20.90 | 20.65 | 20.65 | 0 |
| 24th Sep 2026 (Thu) | 21.125 | 21.125 | 20.85 | 20.85 | 1 |
| 23rd Sep 2026 (Wed) | 21.025 | 21.025 | 21.025 | 21.025 | 215 |
| 22nd Sep 2026 (Tue) | 20.75 | 21.075 | 20.55 | 21.075 | 0 |
| 21st Sep 2026 (Mon) | 20.70 | 21.025 | 20.70 | 20.75 | 250 |
| 18th Sep 2026 (Fri) | 20.95 | 20.95 | 20.60 | 20.60 | 42 |
| 17th Sep 2026 (Thu) | 21.325 | 21.325 | 20.80 | 21.025 | 0 |
| 16th Sep 2026 (Wed) | 21.075 | 21.075 | 20.80 | 20.80 | 0 |
| 15th Sep 2026 (Tue) | 21.575 | 21.85 | 20.45 | 21.075 | 4 |
| 14th Sep 2026 (Mon) | 21.925 | 21.925 | 21.375 | 21.375 | 0 |
| 11th Sep 2026 (Fri) | 22.45 | 22.75 | 21.775 | 22.00 | 0 |
| 10th Sep 2026 (Thu) | 22.60 | 22.65 | 22.25 | 22.40 | 0 |
| 9th Sep 2026 (Wed) | 22.75 | 22.80 | 22.55 | 22.55 | 3 |
| 8th Sep 2026 (Tue) | 22.80 | 22.85 | 22.50 | 22.85 | 0 |
| 7th Sep 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 4th Sep 2026 (Fri) | 22.75 | 22.80 | 22.45 | 22.45 | 300 |
| 3rd Sep 2026 (Thu) | 23.025 | 23.025 | 22.55 | 22.55 | 100 |
| 2nd Sep 2026 (Wed) | 22.95 | 22.95 | 22.65 | 22.90 | 0 |
| 1st Sep 2026 (Tue) | 23.025 | 23.025 | 22.70 | 22.95 | 0 |
| 31st Aug 2026 (Mon) | 23.175 | 23.175 | 23.175 | 23.175 | 0 |
| 28th Aug 2026 (Fri) | 23.225 | 23.525 | 23.175 | 23.175 | 0 |
| 27th Aug 2026 (Thu) | 23.225 | 23.225 | 23.225 | 23.225 | 0 |
| 26th Aug 2026 (Wed) | 23.125 | 23.125 | 23.125 | 23.125 | 0 |
| 25th Aug 2026 (Tue) | 23.775 | 23.775 | 23.025 | 23.025 | 601 |
| 24th Aug 2026 (Mon) | 23.375 | 23.925 | 23.375 | 23.925 | 0 |
| 21st Aug 2026 (Fri) | 23.275 | 23.275 | 23.275 | 23.275 | 0 |
| 20th Aug 2026 (Thu) | 22.90 | 22.90 | 22.60 | 22.85 | 0 |
| 19th Aug 2026 (Wed) | 23.025 | 23.275 | 23.025 | 23.275 | 1 |
| 18th Aug 2026 (Tue) | 22.70 | 23.025 | 22.70 | 23.025 | 0 |
| 17th Aug 2026 (Mon) | 23.025 | 23.025 | 22.70 | 22.70 | 0 |
| 14th Aug 2026 (Fri) | 23.175 | 23.175 | 22.85 | 23.175 | 1 |
| 13th Aug 2026 (Thu) | 23.525 | 23.525 | 23.275 | 23.275 | 1 |
| 12th Aug 2026 (Wed) | 23.475 | 23.475 | 23.225 | 23.475 | 1,007 |
| 11th Aug 2026 (Tue) | 23.625 | 23.625 | 23.625 | 23.625 | 0 |
| 10th Aug 2026 (Mon) | 24.05 | 24.05 | 22.70 | 23.575 | 33 |
| 7th Aug 2026 (Fri) | 24.35 | 24.35 | 23.725 | 24.05 | 766 |
| 6th Aug 2026 (Thu) | 23.825 | 24.60 | 23.825 | 24.25 | 3,444 |
| 5th Aug 2026 (Wed) | 25.175 | 26.25 | 23.475 | 23.775 | 0 |
| 4th Aug 2026 (Tue) | 24.70 | 25.025 | 24.55 | 24.55 | 0 |
| 3rd Aug 2026 (Mon) | 23.925 | 25.025 | 23.925 | 25.025 | 4 |
| 31st Jul 2026 (Fri) | 23.575 | 24.50 | 23.575 | 23.875 | 1 |
| 30th Jul 2026 (Thu) | 22.40 | 23.625 | 22.40 | 23.325 | 500 |
| 29th Jul 2026 (Wed) | 21.775 | 22.55 | 21.775 | 22.20 | 13,280 |