| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 9th Jul 2026 (Thu) | 25.025 | 25.025 | 24.35 | 24.70 | 0 |
| 8th Jul 2026 (Wed) | 24.75 | 24.95 | 24.75 | 24.95 | 0 |
| 7th Jul 2026 (Tue) | 24.85 | 25.125 | 24.75 | 24.75 | 1 |
| 6th Jul 2026 (Mon) | 25.325 | 25.325 | 25.025 | 25.025 | 0 |
| 3rd Jul 2026 (Fri) | 24.95 | 25.525 | 24.95 | 25.525 | 0 |
| 2nd Jul 2026 (Thu) | 24.55 | 25.125 | 24.55 | 25.125 | 0 |
| 1st Jul 2026 (Wed) | 24.45 | 24.70 | 24.05 | 24.70 | 350 |
| 30th Jun 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 31 |
| 29th Jun 2026 (Mon) | 24.50 | 24.50 | 24.20 | 24.15 | 0 |
| 26th Jun 2026 (Fri) | 25.025 | 25.025 | 24.35 | 24.35 | 0 |
| 25th Jun 2026 (Thu) | 25.525 | 25.525 | 24.85 | 25.075 | 0 |
| 24th Jun 2026 (Wed) | 25.575 | 25.875 | 24.95 | 25.425 | 0 |
| 23rd Jun 2026 (Tue) | 26.70 | 26.70 | 25.375 | 26.00 | 2 |
| 22nd Jun 2026 (Mon) | 28.50 | 28.50 | 27.325 | 27.325 | 1,272 |
| 19th Jun 2026 (Fri) | 28.65 | 29.525 | 28.65 | 28.65 | 846 |
| 18th Jun 2026 (Thu) | 28.90 | 28.90 | 28.55 | 28.90 | 399 |
| 17th Jun 2026 (Wed) | 24.70 | 27.675 | 24.70 | 27.175 | 407 |
| 16th Jun 2026 (Tue) | 24.15 | 24.50 | 24.15 | 24.50 | 19 |
| 15th Jun 2026 (Mon) | 24.55 | 25.125 | 24.40 | 24.40 | 44 |
| 12th Jun 2026 (Fri) | 23.375 | 23.675 | 23.375 | 23.675 | 0 |
| 11th Jun 2026 (Thu) | 22.50 | 22.80 | 22.30 | 22.80 | 200 |
| 10th Jun 2026 (Wed) | 22.05 | 22.35 | 22.05 | 22.35 | 75 |
| 9th Jun 2026 (Tue) | 22.15 | 22.30 | 22.00 | 22.00 | 3 |
| 8th Jun 2026 (Mon) | 22.40 | 22.50 | 21.925 | 22.20 | 25 |
| 5th Jun 2026 (Fri) | 23.375 | 23.375 | 22.75 | 22.75 | 100 |
| 4th Jun 2026 (Thu) | 23.375 | 23.375 | 23.375 | 23.375 | 0 |
| 3rd Jun 2026 (Wed) | 23.275 | 23.275 | 23.275 | 23.275 | 0 |
| 2nd Jun 2026 (Tue) | 23.275 | 23.275 | 23.275 | 23.275 | 46 |
| 1st Jun 2026 (Mon) | 23.325 | 23.875 | 23.175 | 23.175 | 1 |
| 29th May 2026 (Fri) | 24.05 | 24.35 | 24.00 | 24.00 | 0 |
| 28th May 2026 (Thu) | 23.875 | 24.15 | 23.775 | 24.00 | 3 |
| 27th May 2026 (Wed) | 24.40 | 25.325 | 24.25 | 24.35 | 0 |
| 26th May 2026 (Tue) | 25.025 | 25.025 | 23.775 | 24.20 | 0 |
| 25th May 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 22nd May 2026 (Fri) | 24.25 | 24.70 | 24.25 | 24.70 | 1 |
| 21st May 2026 (Thu) | 24.30 | 24.30 | 24.00 | 24.00 | 0 |
| 20th May 2026 (Wed) | 23.725 | 24.20 | 23.725 | 24.20 | 4,815 |
| 19th May 2026 (Tue) | 23.725 | 24.05 | 23.725 | 24.05 | 1 |
| 18th May 2026 (Mon) | 23.775 | 24.00 | 23.425 | 24.00 | 0 |
| 15th May 2026 (Fri) | 24.40 | 24.40 | 24.10 | 24.10 | 0 |
| 14th May 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 13th May 2026 (Wed) | 23.775 | 24.10 | 23.775 | 24.10 | 2,417 |
| 12th May 2026 (Tue) | 23.675 | 24.30 | 23.675 | 23.675 | 0 |
| 11th May 2026 (Mon) | 23.675 | 23.925 | 23.675 | 23.925 | 2 |