| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.30 | 24.30 | 24.00 | 24.00 | 0 |
| 20th May 2026 (Wed) | 23.725 | 24.20 | 23.725 | 24.20 | 4,815 |
| 19th May 2026 (Tue) | 23.725 | 24.05 | 23.725 | 24.05 | 1 |
| 18th May 2026 (Mon) | 23.775 | 24.00 | 23.425 | 24.00 | 0 |
| 15th May 2026 (Fri) | 24.40 | 24.40 | 24.10 | 24.10 | 0 |
| 14th May 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 13th May 2026 (Wed) | 23.775 | 24.10 | 23.775 | 24.10 | 2,417 |
| 12th May 2026 (Tue) | 23.675 | 24.30 | 23.675 | 23.675 | 0 |
| 11th May 2026 (Mon) | 23.675 | 23.925 | 23.675 | 23.925 | 2 |
| 8th May 2026 (Fri) | 24.00 | 24.30 | 23.675 | 24.00 | 0 |
| 7th May 2026 (Thu) | 24.45 | 25.925 | 24.30 | 24.60 | 0 |
| 6th May 2026 (Wed) | 23.675 | 24.30 | 23.675 | 24.00 | 0 |
| 5th May 2026 (Tue) | 23.625 | 23.625 | 23.325 | 23.625 | 0 |
| 4th May 2026 (Mon) | 23.225 | 23.225 | 23.225 | 23.225 | 0 |
| 1st May 2026 (Fri) | 23.225 | 23.225 | 23.225 | 23.225 | 0 |
| 30th Apr 2026 (Thu) | 22.75 | 23.275 | 22.75 | 23.225 | 50 |
| 29th Apr 2026 (Wed) | 22.90 | 23.275 | 22.90 | 23.025 | 101 |
| 28th Apr 2026 (Tue) | 23.075 | 23.375 | 23.075 | 23.175 | 0 |
| 27th Apr 2026 (Mon) | 23.425 | 23.475 | 23.175 | 23.175 | 80 |
| 24th Apr 2026 (Fri) | 23.625 | 23.625 | 23.375 | 23.625 | 0 |
| 23rd Apr 2026 (Thu) | 24.15 | 24.15 | 23.875 | 23.875 | 1 |
| 22nd Apr 2026 (Wed) | 24.20 | 24.50 | 24.15 | 24.15 | 61 |
| 21st Apr 2026 (Tue) | 24.35 | 24.60 | 24.30 | 24.30 | 0 |
| 20th Apr 2026 (Mon) | 24.60 | 24.60 | 24.30 | 24.50 | 0 |
| 17th Apr 2026 (Fri) | 24.40 | 24.90 | 24.40 | 24.90 | 3 |
| 16th Apr 2026 (Thu) | 24.15 | 24.40 | 24.15 | 24.40 | 0 |
| 15th Apr 2026 (Wed) | 24.60 | 24.60 | 24.30 | 24.55 | 0 |
| 14th Apr 2026 (Tue) | 24.65 | 24.90 | 24.55 | 24.55 | 1 |
| 13th Apr 2026 (Mon) | 24.00 | 24.30 | 23.925 | 24.30 | 0 |
| 10th Apr 2026 (Fri) | 23.725 | 24.70 | 23.725 | 24.70 | 100 |
| 9th Apr 2026 (Thu) | 23.875 | 23.875 | 23.325 | 23.625 | 0 |
| 8th Apr 2026 (Wed) | 24.35 | 24.75 | 23.575 | 23.575 | 0 |
| 7th Apr 2026 (Tue) | 23.225 | 23.225 | 21.925 | 22.35 | 100 |
| 6th Apr 2026 (Mon) | 23.225 | 23.225 | 23.225 | 23.225 | 0 |
| 3rd Apr 2026 (Fri) | 23.225 | 23.225 | 23.225 | 23.225 | 0 |
| 2nd Apr 2026 (Thu) | 23.025 | 23.225 | 22.65 | 23.225 | 0 |
| 1st Apr 2026 (Wed) | 24.45 | 24.45 | 22.95 | 23.775 | 50 |
| 31st Mar 2026 (Tue) | 24.40 | 24.40 | 22.90 | 24.00 | 1,790 |
| 30th Mar 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 27th Mar 2026 (Fri) | 24.25 | 24.95 | 24.25 | 24.95 | 0 |
| 26th Mar 2026 (Thu) | 24.55 | 24.95 | 24.30 | 24.60 | 0 |
| 25th Mar 2026 (Wed) | 23.525 | 24.60 | 23.525 | 24.30 | 351 |
| 24th Mar 2026 (Tue) | 22.40 | 23.325 | 22.15 | 23.325 | 361 |
| 23rd Mar 2026 (Mon) | 20.20 | 22.55 | 20.20 | 22.30 | 200 |