Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivu Traffic Tec (0NCA) Share Price

Price €20.80 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €20.80
Day's Volume: 0
Last Close: €20.80
Open: €0.00
ISIN: DE0007448508
Day's Range €0.00 - €0.00
52wk Range: €15.50 - €22.10
Market Capitalisation: €359.65m
VWAP: €0.00
Shares in Issue: 17.29m

Ivu Traffic Tec (0NCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.80 SI Trade
 08:02:42 - 05-Feb-26
Unknown* 29 €20.90 SI Trade
 14:40:04 - 04-Feb-26
Unknown* 1 €21.00 SI Trade
 12:23:01 - 04-Feb-26
Unknown* 79 €21.00 OTC Trade
 12:08:23 - 04-Feb-26
Unknown* 42 €21.10 SI Trade
 10:40:52 - 03-Feb-26
Unknown* 1 €21.00 OTC Trade
 16:14:19 - 02-Feb-26
Unknown* 17 €21.00 OTC Trade
 16:03:00 - 02-Feb-26
Unknown* 16 €21.00 OTC Trade
 16:03:00 - 02-Feb-26
Unknown* 300 €21.20 SI Trade
 16:14:48 - 29-Jan-26
Unknown* 300 €21.20 SI Trade
 16:14:38 - 29-Jan-26
See more Ivu Traffic Tec trades

Ivu Traffic Tec (0NCA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.80 20.80 20.80 20.80 0
5th Feb 2026 (Thu) 20.80 20.80 20.80 20.80 0
4th Feb 2026 (Wed) 20.90 20.90 20.90 20.90 109
3rd Feb 2026 (Tue) 21.10 21.10 21.10 21.10 42
2nd Feb 2026 (Mon) 21.20 21.20 21.20 21.20 34
30th Jan 2026 (Fri) 21.20 21.20 21.20 21.20 0
29th Jan 2026 (Thu) 21.20 21.20 21.20 21.20 9,064
28th Jan 2026 (Wed) 21.30 21.30 21.30 21.30 2,136
27th Jan 2026 (Tue) 21.00 21.00 21.00 21.00 30,773
26th Jan 2026 (Mon) 21.00 21.00 21.00 21.00 3,476
23rd Jan 2026 (Fri) 21.00 21.00 21.00 21.00 0
22nd Jan 2026 (Thu) 20.8844 20.8844 20.8844 20.8844 20
21st Jan 2026 (Wed) 20.8844 20.8844 20.8844 20.8844 520
20th Jan 2026 (Tue) 21.00 21.00 21.00 21.00 205
19th Jan 2026 (Mon) 21.00 21.00 21.00 21.00 40
16th Jan 2026 (Fri) 20.80 20.80 20.80 20.80 0
15th Jan 2026 (Thu) 20.80 20.80 20.80 20.80 25
14th Jan 2026 (Wed) 21.10 21.10 21.10 21.10 1
13th Jan 2026 (Tue) 20.90 20.90 20.90 20.90 0
12th Jan 2026 (Mon) 20.90 20.90 20.90 20.90 15
9th Jan 2026 (Fri) 21.50 21.50 21.50 21.50 10,000
8th Jan 2026 (Thu) 20.90 20.90 20.90 20.90 2
7th Jan 2026 (Wed) 21.10 21.10 21.10 21.10 0
See more Ivu Traffic Tec price history

Ivu Traffic Tec (0NCA) Regulatory News

Date Source Headline
See more Ivu Traffic Tec regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered