| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.7473 | 19.7473 | 19.7473 | 19.7473 | 0 |
| 20th May 2026 (Wed) | 19.7473 | 19.7473 | 19.7473 | 19.7473 | 4,963 |
| 19th May 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 2,029 |
| 18th May 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 376 |
| 15th May 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 22,432 |
| 14th May 2026 (Thu) | 19.05 | 19.05 | 19.05 | 19.05 | 160 |
| 13th May 2026 (Wed) | 18.725 | 18.725 | 18.725 | 18.725 | 22,921 |
| 12th May 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 2,679 |
| 11th May 2026 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 310 |
| 8th May 2026 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 29 |
| 7th May 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 4,452 |
| 6th May 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.15 | 11,611 |
| 5th May 2026 (Tue) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 4th May 2026 (Mon) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 1st May 2026 (Fri) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 30th Apr 2026 (Thu) | 18.85 | 18.85 | 18.85 | 18.85 | 6,069 |
| 29th Apr 2026 (Wed) | 18.8276 | 18.8276 | 18.8276 | 18.8276 | 898 |
| 28th Apr 2026 (Tue) | 18.725 | 18.725 | 18.725 | 18.725 | 7 |
| 27th Apr 2026 (Mon) | 18.725 | 18.725 | 18.725 | 18.725 | 10,004 |
| 24th Apr 2026 (Fri) | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| 23rd Apr 2026 (Thu) | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| 22nd Apr 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 32,800 |
| 21st Apr 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 2,264 |
| 20th Apr 2026 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 29,159 |
| 17th Apr 2026 (Fri) | 18.85 | 18.85 | 18.85 | 18.85 | 17 |
| 16th Apr 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 4,224 |
| 15th Apr 2026 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 49 |
| 14th Apr 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 30 |
| 13th Apr 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 18 |
| 10th Apr 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 9th Apr 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 4,254 |
| 8th Apr 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 1,338 |
| 7th Apr 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 8,397 |
| 6th Apr 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 3rd Apr 2026 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 2nd Apr 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 52 |
| 1st Apr 2026 (Wed) | 18.30 | 18.30 | 18.30 | 18.30 | 51,224 |
| 31st Mar 2026 (Tue) | 17.92771 | 17.92771 | 17.92771 | 17.92771 | 3,021 |
| 30th Mar 2026 (Mon) | 17.74107 | 17.74107 | 17.74107 | 17.74107 | 32,506 |
| 27th Mar 2026 (Fri) | 18.95 | 18.95 | 18.95 | 18.95 | 407 |
| 26th Mar 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 5,000 |
| 25th Mar 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 10,773 |
| 24th Mar 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 9,215 |
| 23rd Mar 2026 (Mon) | 19.5343 | 19.5343 | 19.5343 | 19.5343 | 4,729 |