| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 376 |
| 25th Sep 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 24th Sep 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 23rd Sep 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 22nd Sep 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 1 |
| 21st Sep 2026 (Mon) | 24.43674 | 24.43674 | 24.43674 | 24.43674 | 2,602 |
| 18th Sep 2026 (Fri) | 24.27868 | 24.27868 | 24.27868 | 24.27868 | 855 |
| 17th Sep 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 3,103 |
| 16th Sep 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 15th Sep 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 200 |
| 14th Sep 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 50 |
| 11th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 10th Sep 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| 9th Sep 2026 (Wed) | 25.20679 | 25.20679 | 25.20679 | 25.20679 | 79 |
| 8th Sep 2026 (Tue) | 25.3837 | 25.3837 | 25.3837 | 25.3837 | 71 |
| 7th Sep 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 4th Sep 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 3rd Sep 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 272 |
| 2nd Sep 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 246 |
| 1st Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 1 |
| 31st Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 28th Aug 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 1,451 |
| 27th Aug 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 589 |
| 26th Aug 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 840 |
| 25th Aug 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 120 |
| 24th Aug 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 21st Aug 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 20th Aug 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 19th Aug 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 597 |
| 18th Aug 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 250 |
| 17th Aug 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 36 |
| 14th Aug 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 13th Aug 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 12th Aug 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 11th Aug 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 20 |
| 10th Aug 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 351 |
| 7th Aug 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 6th Aug 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 5th Aug 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 2,030 |
| 4th Aug 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 506 |
| 3rd Aug 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 5 |
| 31st Jul 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 105 |
| 30th Jul 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 1,110 |
| 29th Jul 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 80 |