| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 61 |
| 9th Jul 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 8,053 |
| 8th Jul 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 7th Jul 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 152 |
| 6th Jul 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 300 |
| 3rd Jul 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 1,500 |
| 2nd Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 1,711 |
| 1st Jul 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 318 |
| 30th Jun 2026 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 59 |
| 29th Jun 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 2,025 |
| 26th Jun 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 25th Jun 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 24th Jun 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 60 |
| 23rd Jun 2026 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 38 |
| 22nd Jun 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 24 |
| 19th Jun 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 9,560 |
| 18th Jun 2026 (Thu) | 19.8804 | 19.8804 | 19.8804 | 19.8804 | 18,376 |
| 17th Jun 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 16th Jun 2026 (Tue) | 19.9825 | 19.9825 | 19.9825 | 19.9825 | 3,901 |
| 15th Jun 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 62 |
| 12th Jun 2026 (Fri) | 19.95 | 19.95 | 19.95 | 19.95 | 19 |
| 11th Jun 2026 (Thu) | 19.9962 | 19.9962 | 19.9962 | 19.9962 | 1,535 |
| 10th Jun 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 2 |
| 9th Jun 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 80 |
| 8th Jun 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 1,173 |
| 5th Jun 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 8 |
| 4th Jun 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 3rd Jun 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 2nd Jun 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 1st Jun 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 676 |
| 29th May 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 71 |
| 28th May 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 27th May 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 143 |
| 26th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 13,050 |
| 25th May 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 22nd May 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 10 |
| 21st May 2026 (Thu) | 19.7473 | 19.7473 | 19.7473 | 19.7473 | 0 |
| 20th May 2026 (Wed) | 19.7473 | 19.7473 | 19.7473 | 19.7473 | 4,963 |
| 19th May 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 2,029 |
| 18th May 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 376 |
| 15th May 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 22,432 |
| 14th May 2026 (Thu) | 19.05 | 19.05 | 19.05 | 19.05 | 160 |
| 13th May 2026 (Wed) | 18.725 | 18.725 | 18.725 | 18.725 | 22,921 |
| 12th May 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 2,679 |
| 11th May 2026 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 310 |