| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €21.90 | SI Trade |
13:13:59 - 10-Jul-26 |
| Unknown* | 1 | €22.00 | SI Trade |
08:36:58 - 10-Jul-26 |
| Unknown* | 10 | €21.90 | SI Trade |
08:22:24 - 10-Jul-26 |
| Unknown* | 1,766 | €21.20 | SI Trade |
14:48:35 - 09-Jul-26 |
| Unknown* | 150 | €21.30 | SI Trade |
09:55:27 - 09-Jul-26 |
| Unknown* | 6,137 | €21.2021 | SI Trade |
08:44:59 - 09-Jul-26 |
| Unknown* | 0 | €21.40 | SI Trade |
14:28:01 - 08-Jul-26 |
| Unknown* | 5 | €21.60 | SI Trade |
14:58:51 - 07-Jul-26 |
| Unknown* | 2 | €21.60 | OTC Trade |
14:58:51 - 07-Jul-26 |
| Unknown* | 3 | €21.60 | OTC Trade |
14:58:51 - 07-Jul-26 |
| Unknown* | 100 | €21.70 | SI Trade |
14:46:46 - 07-Jul-26 |
| Unknown* | 42 | €21.65 | OTC Trade |
14:07:08 - 07-Jul-26 |
| Unknown* | 300 | €21.80 | SI Trade |
11:05:11 - 06-Jul-26 |
| Unknown* | 1,500 | €21.00 | SI Trade |
13:35:11 - 03-Jul-26 |
| Unknown* | 1,630 | €21.00 | SI Trade |
16:19:57 - 02-Jul-26 |
| Unknown* | 50 | €21.30 | SI Trade |
15:41:07 - 02-Jul-26 |
| Unknown* | 30 | €21.00 | SI Trade |
10:43:38 - 02-Jul-26 |
| Unknown* | 1 | €20.80 | SI Trade |
09:05:19 - 02-Jul-26 |
| Unknown* | 10 | €21.00 | OTC Trade |
16:06:11 - 01-Jul-26 |
| Unknown* | 10 | €21.00 | SI Trade |
16:06:11 - 01-Jul-26 |
| Unknown* | 32 | €20.90 | OTC Trade |
14:19:22 - 01-Jul-26 |
| Unknown* | 32 | €20.90 | OTC Trade |
14:19:22 - 01-Jul-26 |
| Unknown* | 4 | €20.80 | OTC Trade |
14:19:18 - 01-Jul-26 |
| Unknown* | 30 | €20.70 | SI Trade |
12:13:57 - 01-Jul-26 |
| Unknown* | 100 | €20.60 | OTC Trade |
10:31:07 - 01-Jul-26 |
| Unknown* | 100 | €20.60 | OTC Trade |
10:31:07 - 01-Jul-26 |
| Unknown* | 50 | €20.40 | SI Trade |
14:56:51 - 30-Jun-26 |
| Unknown* | 4 | €20.40 | OTC Trade |
08:46:46 - 30-Jun-26 |
| Unknown* | 5 | €20.40 | SI Trade |
08:25:58 - 30-Jun-26 |
| Unknown* | 54 | €20.50 | SI Trade |
16:08:06 - 29-Jun-26 |
| Unknown* | 10 | €20.50 | SI Trade |
15:48:18 - 29-Jun-26 |
| Unknown* | 513 | €20.40 | SI Trade |
15:33:17 - 29-Jun-26 |
| Unknown* | 50 | €20.50 | SI Trade |
15:27:57 - 29-Jun-26 |
| Unknown* | 1,000 | €20.40 | SI Trade |
15:20:37 - 29-Jun-26 |
| Unknown* | 2 | €20.50 | SI Trade |
13:04:12 - 29-Jun-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:02:24 - 29-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:43 - 25-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
12:50:26 - 24-Jun-26 |
| Unknown* | 1 | €20.40 | SI Trade |
12:50:19 - 24-Jun-26 |
| Unknown* | 2 | €20.40 | SI Trade |
12:50:18 - 24-Jun-26 |
| Unknown* | 7 | €20.50 | OTC Trade |
12:34:35 - 24-Jun-26 |
| Unknown* | 50 | €20.40 | SI Trade |
08:53:17 - 24-Jun-26 |
| Unknown* | 1 | €20.40 | SI Trade |
16:28:02 - 23-Jun-26 |
| Unknown* | 37 | €20.20 | SI Trade |
09:32:40 - 23-Jun-26 |
| Unknown* | 3 | €20.30 | OTC Trade |
15:10:45 - 22-Jun-26 |
| Unknown* | 3 | €20.30 | OTC Trade |
15:10:45 - 22-Jun-26 |
| Unknown* | 9 | €20.30 | OTC Trade |
14:47:32 - 22-Jun-26 |
| Unknown* | 9 | €20.30 | OTC Trade |
14:47:32 - 22-Jun-26 |
| Unknown* | 1 | €20.10 | SI Trade |
14:51:50 - 19-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
12:58:37 - 19-Jun-26 |
| Unknown* | 100 | €19.80 | SI Trade |
10:41:58 - 19-Jun-26 |
| Unknown* | 55 | €19.80 | SI Trade |
09:46:49 - 19-Jun-26 |
| Unknown* | 9,004 | €19.9724 | SI Trade |
09:00:58 - 19-Jun-26 |
| Unknown* | 400 | €19.80 | SI Trade |
08:52:09 - 19-Jun-26 |
| Unknown* | 7,394 | €20.00 | SI Trade |
16:35:51 - 18-Jun-26 |
| Unknown* | 3,602 | €19.8804 | SI Trade |
15:49:25 - 18-Jun-26 |
| Unknown* | 0 | €19.80 | SI Trade |
12:31:03 - 18-Jun-26 |
| Unknown* | 0 | €19.80 | SI Trade |
12:17:42 - 18-Jun-26 |
| Unknown* | 0 | €19.80 | SI Trade |
12:17:41 - 18-Jun-26 |
| Unknown* | 9,549 | €19.9819 | SI Trade |
09:47:18 - 18-Jun-26 |
| Unknown* | 5,225 | €20.00 | SI Trade |
08:19:23 - 18-Jun-26 |
| Unknown* | 0 | €20.30 | SI Trade |
16:18:18 - 17-Jun-26 |
| Unknown* | 0 | €20.00 | SI Trade |
09:37:34 - 17-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:02:45 - 17-Jun-26 |
| Unknown* | 3,881 | €19.9825 | SI Trade |
16:24:56 - 16-Jun-26 |
| Unknown* | 20 | €19.50 | SI Trade |
08:26:05 - 16-Jun-26 |
| Unknown* | 2 | €20.20 | SI Trade |
14:49:44 - 15-Jun-26 |
| Unknown* | 2 | €20.20 | OTC Trade |
14:49:44 - 15-Jun-26 |
| Unknown* | 8 | €20.20 | SI Trade |
10:30:00 - 15-Jun-26 |
| Unknown* | 8 | €20.20 | OTC Trade |
10:30:00 - 15-Jun-26 |
| Unknown* | 42 | €20.00 | OTC Trade |
08:02:21 - 15-Jun-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:02:21 - 15-Jun-26 |
| Unknown* | 6,570 | €19.9704 | SI Trade |
16:38:12 - 12-Jun-26 |
| Unknown* | 5 | €19.95 | SI Trade |
15:00:58 - 12-Jun-26 |
| Unknown* | 10 | €20.00 | SI Trade |
14:51:48 - 12-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:47 - 12-Jun-26 |
| Unknown* | 1 | €20.40 | SI Trade |
08:02:46 - 12-Jun-26 |
| Unknown* | 1 | €20.40 | SI Trade |
08:02:44 - 12-Jun-26 |
| Unknown* | 1 | €20.40 | SI Trade |
08:02:42 - 12-Jun-26 |
| Unknown* | 1 | €20.60 | SI Trade |
08:02:42 - 12-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:02:41 - 12-Jun-26 |
| Unknown* | 4,886 | €20.00 | SI Trade |
16:36:22 - 11-Jun-26 |
| Unknown* | 1,528 | €19.9962 | SI Trade |
13:02:46 - 11-Jun-26 |
| Unknown* | 1 | €20.19362 | Currency Conversion Negotiated Trade |
11:57:31 - 11-Jun-26 |
| Unknown* | 6 | €20.19605 | Currency Conversion Negotiated Trade |
11:57:30 - 11-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
12:02:01 - 10-Jun-26 |
| Unknown* | 1 | €20.50 | SI Trade |
11:59:01 - 10-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
11:59:00 - 10-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
11:23:02 - 10-Jun-26 |
| Unknown* | 1 | €20.30 | SI Trade |
11:21:31 - 10-Jun-26 |
| Unknown* | 0 | €20.30 | SI Trade |
11:21:13 - 10-Jun-26 |
| Unknown* | 40 | €20.30 | OTC Trade |
11:14:23 - 09-Jun-26 |
| Unknown* | 40 | €20.30 | SI Trade |
11:14:23 - 09-Jun-26 |
| Unknown* | 1 | €20.40 | SI Trade |
16:27:20 - 08-Jun-26 |
| Unknown* | 2 | €20.40 | SI Trade |
16:27:02 - 08-Jun-26 |
| Unknown* | 2 | €20.40 | SI Trade |
16:25:44 - 08-Jun-26 |
| Unknown* | 2 | €20.40 | SI Trade |
16:25:36 - 08-Jun-26 |
| Unknown* | 3 | €20.40 | SI Trade |
16:25:16 - 08-Jun-26 |
| Unknown* | 2 | €20.40 | SI Trade |
16:23:15 - 08-Jun-26 |
| Unknown* | 4 | €20.40 | SI Trade |
16:22:54 - 08-Jun-26 |
| Unknown* | 2 | €20.40 | SI Trade |
16:21:46 - 08-Jun-26 |
| Unknown* | 2 | €20.40 | SI Trade |
16:19:26 - 08-Jun-26 |
| Unknown* | 4 | €20.40 | SI Trade |
16:18:21 - 08-Jun-26 |
| Unknown* | 4 | €20.40 | SI Trade |
16:05:31 - 08-Jun-26 |
| Unknown* | 3 | €20.40 | SI Trade |
16:03:36 - 08-Jun-26 |
| Unknown* | 4 | €20.40 | SI Trade |
16:03:22 - 08-Jun-26 |
| Unknown* | 4 | €20.40 | SI Trade |
16:01:11 - 08-Jun-26 |
| Unknown* | 3 | €20.40 | SI Trade |
16:00:11 - 08-Jun-26 |
| Unknown* | 4 | €20.40 | SI Trade |
15:59:05 - 08-Jun-26 |
| Unknown* | 4 | €20.40 | SI Trade |
15:56:57 - 08-Jun-26 |
| Unknown* | 3 | €20.40 | SI Trade |
15:56:23 - 08-Jun-26 |
| Unknown* | 4 | €20.40 | SI Trade |
15:54:45 - 08-Jun-26 |
| Unknown* | 3 | €20.40 | SI Trade |
15:49:25 - 08-Jun-26 |
| Unknown* | 4 | €20.40 | SI Trade |
15:48:18 - 08-Jun-26 |
| Unknown* | 5 | €20.40 | SI Trade |
15:46:05 - 08-Jun-26 |
| Unknown* | 19 | €20.40 | SI Trade |
15:46:05 - 08-Jun-26 |
| Unknown* | 3 | €20.40 | SI Trade |
15:46:05 - 08-Jun-26 |
| Unknown* | 8 | €20.40 | SI Trade |
15:45:26 - 08-Jun-26 |
| Unknown* | 8 | €20.40 | SI Trade |
15:28:46 - 08-Jun-26 |
| Unknown* | 18 | €20.40 | SI Trade |
15:28:02 - 08-Jun-26 |
| Unknown* | 8 | €20.40 | SI Trade |
15:19:09 - 08-Jun-26 |
| Unknown* | 19 | €20.40 | SI Trade |
15:17:50 - 08-Jun-26 |
| Unknown* | 8 | €20.30 | SI Trade |
15:00:00 - 08-Jun-26 |
| Unknown* | 8 | €20.30 | SI Trade |
14:50:25 - 08-Jun-26 |
| Unknown* | 18 | €20.30 | SI Trade |
14:49:33 - 08-Jun-26 |
| Unknown* | 8 | €20.30 | SI Trade |
14:31:15 - 08-Jun-26 |
| Unknown* | 19 | €20.30 | SI Trade |
14:21:57 - 08-Jun-26 |
| Unknown* | 8 | €20.30 | SI Trade |
14:21:41 - 08-Jun-26 |
| Unknown* | 8 | €20.30 | SI Trade |
14:12:06 - 08-Jun-26 |
| Unknown* | 19 | €20.30 | SI Trade |
14:11:43 - 08-Jun-26 |
| Unknown* | 4 | €20.30 | OTC Trade |
13:53:04 - 08-Jun-26 |
| Unknown* | 4 | €20.30 | OTC Trade |
13:53:04 - 08-Jun-26 |
| Unknown* | 19 | €20.30 | SI Trade |
13:52:09 - 08-Jun-26 |
| Unknown* | 8 | €20.30 | SI Trade |
13:43:22 - 08-Jun-26 |
| Unknown* | 19 | €20.30 | SI Trade |
13:39:05 - 08-Jun-26 |
| Unknown* | 8 | €20.30 | SI Trade |
13:33:48 - 08-Jun-26 |
| Unknown* | 19 | €20.40 | SI Trade |
13:27:13 - 08-Jun-26 |
| Unknown* | 8 | €20.40 | SI Trade |
13:24:17 - 08-Jun-26 |
| Unknown* | 19 | €20.40 | SI Trade |
13:16:51 - 08-Jun-26 |
| Unknown* | 8 | €20.40 | SI Trade |
13:14:38 - 08-Jun-26 |
| Unknown* | 18 | €20.40 | SI Trade |
13:07:03 - 08-Jun-26 |
| Unknown* | 8 | €20.40 | SI Trade |
13:05:08 - 08-Jun-26 |
| Unknown* | 18 | €20.40 | SI Trade |
12:57:20 - 08-Jun-26 |
| Unknown* | 8 | €20.40 | SI Trade |
12:55:33 - 08-Jun-26 |
| Unknown* | 18 | €20.40 | SI Trade |
12:47:30 - 08-Jun-26 |
| Unknown* | 8 | €20.40 | SI Trade |
12:46:03 - 08-Jun-26 |
| Unknown* | 19 | €20.40 | SI Trade |
12:37:20 - 08-Jun-26 |
| Unknown* | 8 | €20.40 | SI Trade |
12:36:23 - 08-Jun-26 |
| Unknown* | 18 | €20.40 | SI Trade |
12:27:31 - 08-Jun-26 |
| Unknown* | 8 | €20.40 | SI Trade |
12:26:52 - 08-Jun-26 |
| Unknown* | 8 | €20.40 | SI Trade |
12:07:41 - 08-Jun-26 |
| Unknown* | 19 | €20.40 | SI Trade |
12:06:56 - 08-Jun-26 |
| Unknown* | 8 | €20.40 | SI Trade |
11:58:08 - 08-Jun-26 |
| Unknown* | 18 | €20.40 | SI Trade |
11:57:06 - 08-Jun-26 |
| Unknown* | 8 | €20.40 | SI Trade |
11:48:36 - 08-Jun-26 |
| Unknown* | 19 | €20.40 | SI Trade |
11:46:50 - 08-Jun-26 |
| Unknown* | 8 | €20.40 | SI Trade |
11:39:00 - 08-Jun-26 |
| Unknown* | 19 | €20.40 | SI Trade |
11:29:28 - 08-Jun-26 |
| Unknown* | 8 | €20.40 | SI Trade |
11:24:38 - 08-Jun-26 |
| Unknown* | 18 | €20.30 | SI Trade |
11:19:42 - 08-Jun-26 |
| Unknown* | 8 | €20.30 | SI Trade |
11:15:06 - 08-Jun-26 |
| Unknown* | 489 | €20.50 | SI Trade |
10:55:04 - 08-Jun-26 |
| Unknown* | 44 | €20.30 | SI Trade |
10:52:29 - 08-Jun-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:02:18 - 08-Jun-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:02:18 - 08-Jun-26 |
| Unknown* | 2 | €20.80 | OTC Trade |
08:02:18 - 08-Jun-26 |
| Unknown* | 2 | €20.80 | SI Trade |
08:02:18 - 08-Jun-26 |
| Unknown* | 8 | €20.60 | SI Trade |
09:10:11 - 05-Jun-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:28:10 - 03-Jun-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:15:58 - 03-Jun-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:22:50 - 02-Jun-26 |
| Unknown* | 14 | €20.70 | SI Trade |
16:15:43 - 01-Jun-26 |
| Unknown* | 1 | €20.70 | SI Trade |
16:14:20 - 01-Jun-26 |
| Unknown* | 30 | €20.80 | SI Trade |
14:49:28 - 01-Jun-26 |
| Unknown* | 20 | €20.80 | SI Trade |
14:48:33 - 01-Jun-26 |
| Unknown* | 0 | €20.90 | SI Trade |
14:30:04 - 01-Jun-26 |
| Unknown* | 20 | €21.00 | SI Trade |
13:56:37 - 01-Jun-26 |
| Unknown* | 200 | €20.80 | SI Trade |
13:39:55 - 01-Jun-26 |
| Unknown* | 125 | €20.80 | OTC Trade |
12:40:02 - 01-Jun-26 |
| Unknown* | 125 | €20.80 | SI Trade |
12:40:02 - 01-Jun-26 |
| Unknown* | 0 | €20.90 | SI Trade |
10:41:03 - 01-Jun-26 |
| Unknown* | 0 | €20.90 | SI Trade |
10:26:03 - 01-Jun-26 |
| Unknown* | 0 | €20.90 | SI Trade |
09:59:40 - 01-Jun-26 |
| Unknown* | 1 | €20.90 | SI Trade |
09:30:45 - 01-Jun-26 |
| Unknown* | 70 | €20.80 | OTC Trade |
09:30:00 - 01-Jun-26 |
| Unknown* | 70 | €20.80 | SI Trade |
09:30:00 - 01-Jun-26 |
| Unknown* | 0 | €20.90 | SI Trade |
09:29:58 - 01-Jun-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:02:22 - 01-Jun-26 |
| Unknown* | 18 | €20.60 | SI Trade |
15:26:16 - 29-May-26 |
| Unknown* | 6 | €20.70 | OTC Trade |
14:56:08 - 29-May-26 |
| Unknown* | 7 | €20.70 | OTC Trade |
14:56:08 - 29-May-26 |
| Unknown* | 20 | €21.00 | SI Trade |
08:55:11 - 29-May-26 |
| Unknown* | 20 | €21.00 | OTC Trade |
08:55:11 - 29-May-26 |
| Unknown* | 143 | €20.40 | OTC Trade |
13:13:49 - 27-May-26 |
| Unknown* | 0 | €20.30 | SI Trade |
12:15:10 - 27-May-26 |
| Unknown* | 13,045 | €20.00 | SI Trade |
13:03:57 - 26-May-26 |
| Unknown* | 4 | €20.10 | SI Trade |
08:45:33 - 26-May-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:02:37 - 26-May-26 |
| Unknown* | 1 | €20.20 | SI Trade |
08:02:33 - 26-May-26 |
| Unknown* | 4 | €20.10 | SI Trade |
14:58:19 - 22-May-26 |