| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €25.30 | SI Trade |
15:40:50 - 28-Sep-26 |
| Unknown* | 17 | €25.20 | OTC Trade |
14:05:57 - 28-Sep-26 |
| Unknown* | 16 | €25.20 | OTC Trade |
14:05:57 - 28-Sep-26 |
| Unknown* | 40 | €25.30 | SI Trade |
11:06:43 - 28-Sep-26 |
| Unknown* | 52 | €25.40 | OTC Trade |
10:07:27 - 28-Sep-26 |
| Unknown* | 51 | €25.40 | OTC Trade |
10:07:27 - 28-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:02:41 - 28-Sep-26 |
| Unknown* | 0 | €25.40 | SI Trade |
12:25:32 - 25-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:02:37 - 25-Sep-26 |
| Unknown* | 0 | €25.10 | SI Trade |
16:15:00 - 24-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
16:15:00 - 24-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
15:14:10 - 22-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
15:13:55 - 22-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
14:59:49 - 22-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
14:45:16 - 22-Sep-26 |
| Unknown* | 1 | €24.90 | SI Trade |
14:44:45 - 22-Sep-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:02:29 - 22-Sep-26 |
| Unknown* | 2,602 | €24.43674 | SI Trade Negotiated Trade |
15:02:45 - 21-Sep-26 |
| Unknown* | 0 | €24.30 | SI Trade |
14:55:08 - 21-Sep-26 |
| Unknown* | 0 | €24.30 | SI Trade |
14:55:08 - 21-Sep-26 |
| Unknown* | 795 | €24.27868 | SI Trade Negotiated Trade |
16:36:31 - 18-Sep-26 |
| Unknown* | 50 | €23.60 | SI Trade |
16:25:52 - 18-Sep-26 |
| Unknown* | 10 | €23.80 | SI Trade |
15:37:44 - 18-Sep-26 |
| Unknown* | 0 | €24.10 | SI Trade |
15:15:21 - 18-Sep-26 |
| Unknown* | 132 | €24.30 | SI Trade Negotiated Trade |
16:35:55 - 17-Sep-26 |
| Unknown* | 1,289 | €24.30 | SI Trade |
16:16:27 - 17-Sep-26 |
| Unknown* | 711 | €24.3255 | SI Trade |
15:58:14 - 17-Sep-26 |
| Unknown* | 0 | €24.40 | SI Trade |
14:40:40 - 17-Sep-26 |
| Unknown* | 428 | €24.4648 | SI Trade |
13:26:08 - 17-Sep-26 |
| Unknown* | 543 | €24.50 | SI Trade |
11:54:51 - 17-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
15:49:48 - 16-Sep-26 |
| Unknown* | 0 | €24.60 | SI Trade |
11:27:38 - 16-Sep-26 |
| Unknown* | 50 | €24.00 | OTC Trade |
11:36:46 - 15-Sep-26 |
| Unknown* | 50 | €24.00 | OTC Trade |
11:36:46 - 15-Sep-26 |
| Unknown* | 50 | €24.40 | SI Trade |
10:08:51 - 15-Sep-26 |
| Unknown* | 50 | €24.40 | OTC Trade |
10:08:51 - 15-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:42:57 - 15-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:42:56 - 15-Sep-26 |
| Unknown* | 25 | €25.20 | OTC Trade |
16:02:43 - 14-Sep-26 |
| Unknown* | 25 | €25.20 | OTC Trade |
16:02:43 - 14-Sep-26 |
| Unknown* | 1 | €25.20 | OTC Trade |
10:36:40 - 10-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:02:17 - 10-Sep-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:02:17 - 10-Sep-26 |
| Unknown* | 79 | €25.20679 | Currency Conversion Negotiated Trade |
09:05:28 - 09-Sep-26 |
| Unknown* | 70 | €25.3837 | Currency Conversion Negotiated Trade |
08:16:30 - 08-Sep-26 |
| Unknown* | 1 | €25.30 | OTC Trade |
08:02:21 - 08-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
13:27:08 - 07-Sep-26 |
| Unknown* | 4 | €25.30 | SI Trade |
16:19:08 - 03-Sep-26 |
| Unknown* | 244 | €25.40 | SI Trade |
14:51:02 - 03-Sep-26 |
| Unknown* | 10 | €25.40 | SI Trade |
14:46:40 - 03-Sep-26 |
| Unknown* | 4 | €25.30 | SI Trade |
12:03:53 - 03-Sep-26 |
| Unknown* | 10 | €25.40 | SI Trade |
09:12:17 - 03-Sep-26 |
| Unknown* | 200 | €25.30 | SI Trade |
10:21:09 - 02-Sep-26 |
| Unknown* | 46 | €25.20 | SI Trade |
08:12:26 - 02-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:17:16 - 01-Sep-26 |
| Unknown* | 1 | €25.50 | OTC Trade |
08:02:25 - 01-Sep-26 |
| Unknown* | 226 | €25.48179 | Currency Conversion Negotiated Trade |
15:39:19 - 31-Aug-26 |
| Unknown* | 1 | €25.50 | OTC Trade |
11:00:55 - 28-Aug-26 |
| Unknown* | 630 | €25.30 | SI Trade |
08:37:34 - 28-Aug-26 |
| Unknown* | 630 | €25.30 | OTC Trade |
08:37:34 - 28-Aug-26 |
| Unknown* | 95 | €25.40 | SI Trade |
08:19:50 - 28-Aug-26 |
| Unknown* | 95 | €25.40 | OTC Trade |
08:19:50 - 28-Aug-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:02:23 - 28-Aug-26 |
| Unknown* | 0 | €25.50 | SI Trade |
13:24:39 - 27-Aug-26 |
| Unknown* | 0 | €25.20 | SI Trade |
13:15:16 - 27-Aug-26 |
| Unknown* | 0 | €25.00 | SI Trade |
12:44:14 - 27-Aug-26 |
| Unknown* | 190 | €24.70 | SI Trade |
09:09:31 - 27-Aug-26 |
| Unknown* | 200 | €24.60 | SI Trade |
08:58:31 - 27-Aug-26 |
| Unknown* | 199 | €24.60 | SI Trade |
08:51:34 - 27-Aug-26 |
| Unknown* | 840 | €24.70 | SI Trade |
09:02:40 - 26-Aug-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:02:37 - 26-Aug-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:02:33 - 26-Aug-26 |
| Unknown* | 0 | €24.50 | SI Trade |
14:39:06 - 25-Aug-26 |
| Unknown* | 1 | €24.50 | SI Trade |
13:45:14 - 25-Aug-26 |
| Unknown* | 1 | €24.80 | OTC Trade |
12:21:59 - 25-Aug-26 |
| Unknown* | 0 | €24.90 | SI Trade |
10:15:09 - 25-Aug-26 |
| Unknown* | 0 | €24.60 | SI Trade |
12:14:58 - 24-Aug-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:02:26 - 24-Aug-26 |
| Unknown* | 0 | €24.60 | SI Trade |
11:35:16 - 20-Aug-26 |
| Unknown* | 0 | €24.50 | SI Trade |
10:14:41 - 20-Aug-26 |
| Unknown* | 85 | €24.60 | SI Trade |
15:16:28 - 19-Aug-26 |
| Unknown* | 0 | €24.70 | SI Trade |
14:56:57 - 19-Aug-26 |
| Unknown* | 200 | €24.20 | SI Trade |
09:25:01 - 19-Aug-26 |
| Unknown* | 194 | €24.10145 | Currency Conversion Negotiated Trade |
08:07:42 - 19-Aug-26 |
| Unknown* | 118 | €24.20 | OTC Trade |
08:02:42 - 19-Aug-26 |
| Unknown* | 100 | €24.20 | SI Trade |
15:07:41 - 18-Aug-26 |
| Unknown* | 50 | €24.20 | SI Trade |
12:17:28 - 18-Aug-26 |
| Unknown* | 100 | €24.20 | SI Trade |
11:17:33 - 18-Aug-26 |
| Unknown* | 36 | €24.30 | SI Trade |
08:02:31 - 17-Aug-26 |
| Unknown* | 20 | €24.10 | OTC Trade |
16:27:24 - 11-Aug-26 |
| Unknown* | 0 | €24.50 | SI Trade |
15:38:54 - 11-Aug-26 |
| Unknown* | 0 | €24.40 | SI Trade |
15:38:54 - 11-Aug-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:29:08 - 11-Aug-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:24:04 - 11-Aug-26 |
| Unknown* | 350 | €24.40 | OTC Trade |
14:41:45 - 10-Aug-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:03:01 - 10-Aug-26 |
| Unknown* | 1 | €24.70 | SI Trade |
08:02:39 - 10-Aug-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:02:37 - 10-Aug-26 |
| Unknown* | 0 | €24.50 | SI Trade |
15:30:09 - 07-Aug-26 |
| Unknown* | 0 | €24.50 | SI Trade |
13:45:15 - 07-Aug-26 |
| Unknown* | 0 | €24.40 | SI Trade |
13:22:52 - 07-Aug-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:02:27 - 07-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:02:27 - 07-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
14:35:00 - 06-Aug-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:40:53 - 06-Aug-26 |
| Unknown* | 1,000 | €24.20 | OTC Trade |
16:13:36 - 05-Aug-26 |
| Unknown* | 1,000 | €24.20 | SI Trade |
16:13:36 - 05-Aug-26 |
| Unknown* | 10 | €24.20 | SI Trade |
14:24:23 - 05-Aug-26 |
| Unknown* | 20 | €24.20 | SI Trade |
14:23:48 - 05-Aug-26 |
| Unknown* | 0 | €24.30 | SI Trade |
15:17:37 - 04-Aug-26 |
| Unknown* | 0 | €24.10 | SI Trade |
15:09:04 - 04-Aug-26 |
| Unknown* | 380 | €23.90 | OTC Trade |
14:59:35 - 04-Aug-26 |
| Unknown* | 80 | €23.90 | OTC Trade |
14:59:35 - 04-Aug-26 |
| Unknown* | 46 | €23.90 | OTC Trade |
14:59:35 - 04-Aug-26 |
| Unknown* | 0 | €23.90 | SI Trade |
14:54:13 - 04-Aug-26 |
| Unknown* | 0 | €23.80 | SI Trade |
09:30:43 - 04-Aug-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:12:50 - 04-Aug-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:12:48 - 04-Aug-26 |
| Unknown* | 0 | €23.60 | SI Trade |
11:59:01 - 03-Aug-26 |
| Unknown* | 0 | €23.50 | SI Trade |
11:11:13 - 03-Aug-26 |
| Unknown* | 5 | €23.40 | SI Trade |
11:02:23 - 03-Aug-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:47:35 - 03-Aug-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:45:39 - 03-Aug-26 |
| Unknown* | 5 | €23.00 | OTC Trade |
11:38:30 - 31-Jul-26 |
| Unknown* | 100 | €23.00 | OTC Trade |
11:38:30 - 31-Jul-26 |
| Unknown* | 0 | €23.60 | SI Trade |
11:29:27 - 30-Jul-26 |
| Unknown* | 0 | €23.60 | SI Trade |
10:51:46 - 30-Jul-26 |
| Unknown* | 110 | €23.60 | OTC Trade |
10:51:46 - 30-Jul-26 |
| Unknown* | 1,000 | €23.30 | SI Trade |
08:31:41 - 30-Jul-26 |
| Unknown* | 0 | €23.40 | SI Trade |
11:14:44 - 29-Jul-26 |
| Unknown* | 30 | €23.30 | OTC Trade |
10:07:21 - 29-Jul-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:06:13 - 29-Jul-26 |
| Unknown* | 50 | €23.30 | SI Trade |
09:44:34 - 29-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
12:14:00 - 28-Jul-26 |
| Unknown* | 200 | €23.10 | SI Trade |
10:45:52 - 28-Jul-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:52:35 - 27-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:24 - 27-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:02:24 - 27-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:24 - 27-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:02:24 - 27-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:24 - 27-Jul-26 |
| Unknown* | 45 | €22.50 | OTC Trade |
13:22:16 - 24-Jul-26 |
| Unknown* | 50 | €22.40 | OTC Trade |
10:09:51 - 23-Jul-26 |
| Unknown* | 25 | €22.70 | SI Trade |
15:30:12 - 22-Jul-26 |
| Unknown* | 50 | €22.90 | SI Trade |
14:11:48 - 22-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:00:33 - 22-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
11:35:29 - 22-Jul-26 |
| Unknown* | 170 | €22.60 | SI Trade |
09:45:20 - 22-Jul-26 |
| Unknown* | 144 | €22.60 | OTC Trade |
09:45:20 - 22-Jul-26 |
| Unknown* | 143 | €22.60 | OTC Trade |
09:45:20 - 22-Jul-26 |
| Unknown* | 600 | €22.50 | SI Trade |
08:03:13 - 22-Jul-26 |
| Unknown* | 30 | €22.40 | SI Trade |
12:41:30 - 21-Jul-26 |
| Unknown* | 32 | €22.40 | SI Trade |
08:07:24 - 21-Jul-26 |
| Unknown* | 66 | €22.40 | OTC Trade |
08:07:24 - 21-Jul-26 |
| Unknown* | 66 | €22.40 | OTC Trade |
08:07:24 - 21-Jul-26 |
| Unknown* | 3 | €22.20 | SI Trade |
16:27:40 - 20-Jul-26 |
| Unknown* | 1 | €22.20 | SI Trade |
16:26:53 - 20-Jul-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
16:26:46 - 20-Jul-26 |
| Unknown* | 2 | €22.20 | OTC Trade |
16:26:30 - 20-Jul-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
16:26:30 - 20-Jul-26 |
| Unknown* | 4 | €22.20 | SI Trade |
16:26:12 - 20-Jul-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
16:25:41 - 20-Jul-26 |
| Unknown* | 1 | €22.20 | SI Trade |
16:24:59 - 20-Jul-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
16:24:56 - 20-Jul-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
16:24:56 - 20-Jul-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
16:24:55 - 20-Jul-26 |
| Unknown* | 2 | €22.20 | SI Trade |
16:24:55 - 20-Jul-26 |
| Unknown* | 2 | €22.20 | OTC Trade |
16:24:55 - 20-Jul-26 |
| Unknown* | 1 | €22.20 | SI Trade |
16:24:27 - 20-Jul-26 |
| Unknown* | 3 | €22.20 | SI Trade |
16:23:51 - 20-Jul-26 |
| Unknown* | 2 | €22.20 | SI Trade |
16:23:33 - 20-Jul-26 |
| Unknown* | 5 | €22.20 | SI Trade |
16:23:30 - 20-Jul-26 |
| Unknown* | 1 | €22.20 | SI Trade |
16:23:04 - 20-Jul-26 |
| Unknown* | 3 | €22.20 | OTC Trade |
16:22:38 - 20-Jul-26 |
| Unknown* | 2 | €22.20 | OTC Trade |
16:22:38 - 20-Jul-26 |
| Unknown* | 4 | €22.20 | SI Trade |
16:22:06 - 20-Jul-26 |
| Unknown* | 1 | €22.20 | SI Trade |
16:21:38 - 20-Jul-26 |
| Unknown* | 3 | €22.20 | SI Trade |
16:21:26 - 20-Jul-26 |
| Unknown* | 2 | €22.20 | SI Trade |
16:21:01 - 20-Jul-26 |
| Unknown* | 5 | €22.20 | SI Trade |
16:20:36 - 20-Jul-26 |
| Unknown* | 3 | €22.20 | SI Trade |
16:20:09 - 20-Jul-26 |
| Unknown* | 4 | €22.20 | SI Trade |
16:19:42 - 20-Jul-26 |
| Unknown* | 1 | €22.20 | SI Trade |
16:19:15 - 20-Jul-26 |
| Unknown* | 1 | €22.20 | SI Trade |
16:19:07 - 20-Jul-26 |
| Unknown* | 2 | €22.20 | SI Trade |
16:18:25 - 20-Jul-26 |
| Unknown* | 5 | €22.20 | SI Trade |
16:18:24 - 20-Jul-26 |
| Unknown* | 4 | €22.20 | OTC Trade |
16:18:02 - 20-Jul-26 |
| Unknown* | 4 | €22.20 | OTC Trade |
16:18:02 - 20-Jul-26 |
| Unknown* | 29 | €22.20 | SI Trade |
16:16:42 - 20-Jul-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
16:16:18 - 20-Jul-26 |
| Unknown* | 30 | €22.20 | SI Trade |
16:12:41 - 20-Jul-26 |
| Unknown* | 30 | €22.20 | SI Trade |
16:08:46 - 20-Jul-26 |
| Unknown* | 30 | €22.20 | SI Trade |
16:04:53 - 20-Jul-26 |
| Unknown* | 30 | €22.20 | SI Trade |
16:00:56 - 20-Jul-26 |
| Unknown* | 30 | €22.20 | SI Trade |
15:56:59 - 20-Jul-26 |
| Unknown* | 30 | €22.20 | SI Trade |
15:53:06 - 20-Jul-26 |
| Unknown* | 31 | €22.20 | SI Trade |
15:44:18 - 20-Jul-26 |
| Unknown* | 31 | €22.30 | SI Trade |
15:40:16 - 20-Jul-26 |
| Unknown* | 10 | €22.30 | OTC Trade |
15:36:22 - 20-Jul-26 |
| Unknown* | 9 | €22.30 | OTC Trade |
15:36:22 - 20-Jul-26 |