| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,840 | €19.7473 | SI Trade |
16:15:18 - 20-May-26 |
| Unknown* | 100 | €19.75 | SI Trade |
11:36:04 - 20-May-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:58:43 - 20-May-26 |
| Unknown* | 2 | €19.80 | SI Trade |
09:58:43 - 20-May-26 |
| Unknown* | 19 | €19.85 | SI Trade |
08:45:30 - 20-May-26 |
| Unknown* | 2,023 | €19.75 | SI Trade |
16:32:30 - 19-May-26 |
| Unknown* | 3 | €19.60 | OTC Trade |
08:59:50 - 19-May-26 |
| Unknown* | 3 | €19.60 | OTC Trade |
08:59:50 - 19-May-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:02:32 - 19-May-26 |
| Unknown* | 31 | €19.50 | OTC Trade |
15:35:03 - 18-May-26 |
| Unknown* | 31 | €19.50 | SI Trade |
15:35:03 - 18-May-26 |
| Unknown* | 64 | €19.30 | OTC Trade |
13:06:32 - 18-May-26 |
| Unknown* | 0 | €19.20 | SI Trade |
11:54:59 - 18-May-26 |
| Unknown* | 250 | €19.15 | SI Trade |
11:22:53 - 18-May-26 |
| Unknown* | 0 | €19.10 | OTC Trade |
08:02:34 - 18-May-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:02:34 - 18-May-26 |
| Unknown* | 2,432 | €19.25 | SI Trade |
16:41:18 - 15-May-26 |
| Unknown* | 20,000 | €19.225 | SI Trade |
14:29:18 - 15-May-26 |
| Unknown* | 0 | €19.05 | SI Trade |
16:11:42 - 14-May-26 |
| Unknown* | 2 | €19.05 | SI Trade |
16:11:15 - 14-May-26 |
| Unknown* | 2 | €19.05 | SI Trade |
16:00:39 - 14-May-26 |
| Unknown* | 1 | €19.05 | SI Trade |
16:00:38 - 14-May-26 |
| Unknown* | 5 | €18.95 | OTC Trade |
12:14:01 - 14-May-26 |
| Unknown* | 150 | €19.00 | SI Trade |
11:04:45 - 14-May-26 |
| Unknown* | 10,000 | €18.725 | SI Trade |
14:53:49 - 13-May-26 |
| Unknown* | 7,000 | €18.70 | SI Trade |
13:57:55 - 13-May-26 |
| Unknown* | 10 | €18.80 | SI Trade |
13:00:03 - 13-May-26 |
| Unknown* | 5,911 | €18.70 | SI Trade |
11:23:22 - 13-May-26 |
| Unknown* | 1,000 | €19.00 | SI Trade |
14:20:21 - 12-May-26 |
| Unknown* | 20 | €19.10 | SI Trade |
12:23:36 - 12-May-26 |
| Unknown* | 1,659 | €19.00 | SI Trade |
09:49:50 - 12-May-26 |
| Unknown* | 35 | €18.90 | OTC Trade |
16:29:55 - 11-May-26 |
| Unknown* | 35 | €18.90 | SI Trade |
16:29:55 - 11-May-26 |
| Unknown* | 42 | €18.90 | SI Trade |
16:28:28 - 11-May-26 |
| Unknown* | 42 | €18.90 | OTC Trade |
16:28:28 - 11-May-26 |
| Unknown* | 68 | €18.90 | OTC Trade |
16:20:31 - 11-May-26 |
| Unknown* | 68 | €18.90 | SI Trade |
16:20:31 - 11-May-26 |
| Unknown* | 5 | €18.90 | SI Trade |
16:20:24 - 11-May-26 |
| Unknown* | 5 | €18.90 | OTC Trade |
16:20:24 - 11-May-26 |
| Unknown* | 10 | €18.80 | OTC Trade |
11:58:02 - 11-May-26 |
| Unknown* | 29 | €19.10 | SI Trade |
12:53:20 - 08-May-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:02:33 - 08-May-26 |
| Unknown* | 133 | €19.30 | SI Trade |
16:32:02 - 07-May-26 |
| Unknown* | 2,380 | €19.30 | SI Trade |
15:55:15 - 07-May-26 |
| Unknown* | 1,667 | €19.3005 | SI Trade |
15:51:43 - 07-May-26 |
| Unknown* | 45 | €19.30 | SI Trade |
14:09:31 - 07-May-26 |
| Unknown* | 205 | €19.3493 | SI Trade |
12:08:57 - 07-May-26 |
| Unknown* | 20 | €19.35 | SI Trade |
10:58:31 - 07-May-26 |
| Unknown* | 0 | €19.50 | SI Trade |
09:59:46 - 07-May-26 |
| Unknown* | 1 | €19.20 | SI Trade |
07:00:31 - 07-May-26 |
| Unknown* | 1 | €19.20 | SI Trade |
07:00:30 - 07-May-26 |
| Unknown* | 0 | €19.20 | SI Trade |
07:00:30 - 07-May-26 |
| Unknown* | 0 | €19.20 | SI Trade |
07:00:29 - 07-May-26 |
| Unknown* | 3 | €19.15 | SI Trade |
16:27:06 - 06-May-26 |
| Unknown* | 3 | €19.15 | SI Trade |
16:24:04 - 06-May-26 |
| Unknown* | 5 | €19.25 | OTC Trade |
16:19:50 - 06-May-26 |
| Unknown* | 6 | €19.30 | OTC Trade |
15:34:15 - 06-May-26 |
| Unknown* | 6 | €19.30 | OTC Trade |
15:34:15 - 06-May-26 |
| Unknown* | 20 | €19.30 | SI Trade |
15:21:24 - 06-May-26 |
| Unknown* | 10 | €19.25 | OTC Trade |
15:05:30 - 06-May-26 |
| Unknown* | 10 | €19.25 | OTC Trade |
15:05:30 - 06-May-26 |
| Unknown* | 19 | €19.25 | SI Trade |
14:55:35 - 06-May-26 |
| Unknown* | 6 | €19.25 | OTC Trade |
14:45:49 - 06-May-26 |
| Unknown* | 6 | €19.25 | OTC Trade |
14:45:49 - 06-May-26 |
| Unknown* | 20 | €19.25 | SI Trade |
14:35:39 - 06-May-26 |
| Unknown* | 19 | €19.25 | SI Trade |
14:12:55 - 06-May-26 |
| Unknown* | 19 | €19.25 | SI Trade |
14:03:07 - 06-May-26 |
| Unknown* | 20 | €19.25 | SI Trade |
13:52:52 - 06-May-26 |
| Unknown* | 19 | €19.30 | SI Trade |
13:43:03 - 06-May-26 |
| Unknown* | 19 | €19.30 | SI Trade |
13:33:18 - 06-May-26 |
| Unknown* | 20 | €19.25 | SI Trade |
13:20:27 - 06-May-26 |
| Unknown* | 19 | €19.25 | SI Trade |
13:10:38 - 06-May-26 |
| Unknown* | 20 | €19.25 | SI Trade |
13:00:21 - 06-May-26 |
| Unknown* | 19 | €19.25 | SI Trade |
12:50:32 - 06-May-26 |
| Unknown* | 20 | €19.25 | SI Trade |
12:40:20 - 06-May-26 |
| Unknown* | 19 | €19.25 | SI Trade |
12:30:30 - 06-May-26 |
| Unknown* | 19 | €19.25 | SI Trade |
12:09:53 - 06-May-26 |
| Unknown* | 320 | €19.40 | SI Trade |
11:57:37 - 06-May-26 |
| Unknown* | 20 | €19.25 | SI Trade |
11:54:32 - 06-May-26 |
| Unknown* | 9 | €19.30 | OTC Trade |
11:44:40 - 06-May-26 |
| Unknown* | 10 | €19.25 | OTC Trade |
11:44:40 - 06-May-26 |
| Unknown* | 40 | €19.25 | SI Trade |
11:21:58 - 06-May-26 |
| Unknown* | 6,587 | €19.1465 | SI Trade |
10:17:45 - 06-May-26 |
| Unknown* | 2,614 | €19.20 | SI Trade |
10:15:55 - 06-May-26 |
| Unknown* | 1,073 | €19.20 | SI Trade |
10:15:55 - 06-May-26 |
| Unknown* | 592 | €19.20 | SI Trade |
10:15:55 - 06-May-26 |
| Unknown* | 0 | €18.85 | SI Trade |
10:25:21 - 30-Apr-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:58:25 - 30-Apr-26 |
| Unknown* | 3,455 | €18.70 | SI Trade Negotiated Trade |
08:47:19 - 30-Apr-26 |
| Unknown* | 2,614 | €18.70 | SI Trade |
08:46:52 - 30-Apr-26 |
| Unknown* | 898 | €18.8276 | SI Trade |
16:37:06 - 29-Apr-26 |
| Unknown* | 7 | €18.70 | OTC Trade |
13:55:41 - 28-Apr-26 |
| Unknown* | 10,000 | €18.725 | SI Trade |
15:13:12 - 27-Apr-26 |
| Unknown* | 2 | €18.65 | OTC Trade |
10:41:01 - 27-Apr-26 |
| Unknown* | 2 | €18.65 | SI Trade |
10:41:01 - 27-Apr-26 |
| Unknown* | 0 | €18.95 | SI Trade |
11:00:10 - 24-Apr-26 |
| Unknown* | 0 | €18.95 | SI Trade |
11:14:29 - 23-Apr-26 |
| Unknown* | 10,000 | €19.00 | SI Trade |
15:38:27 - 22-Apr-26 |
| Unknown* | 3 | €18.90 | SI Trade |
14:03:06 - 22-Apr-26 |
| Unknown* | 10,000 | €18.90 | SI Trade |
08:53:53 - 22-Apr-26 |
| Unknown* | 12,747 | €18.90 | SI Trade |
08:50:49 - 22-Apr-26 |
| Unknown* | 50 | €18.75 | SI Trade |
08:02:38 - 22-Apr-26 |
| Unknown* | 542 | €18.90 | SI Trade |
16:36:36 - 21-Apr-26 |
| Unknown* | 1,711 | €18.9019 | SI Trade |
16:21:10 - 21-Apr-26 |
| Unknown* | 1 | €19.00 | SI Trade |
15:31:19 - 21-Apr-26 |
| Unknown* | 10 | €18.65 | SI Trade |
09:44:21 - 21-Apr-26 |
| Unknown* | 15,000 | €18.90 | SI Trade |
15:35:58 - 20-Apr-26 |
| Unknown* | 14,159 | €18.90 | SI Trade |
15:35:21 - 20-Apr-26 |
| Unknown* | 0 | €19.05 | SI Trade |
11:52:20 - 20-Apr-26 |
| Unknown* | 17 | €18.85 | SI Trade |
16:16:48 - 17-Apr-26 |
| Unknown* | 1,000 | €18.50 | SI Trade |
16:16:15 - 16-Apr-26 |
| Unknown* | 1,349 | €17.924 | SI Trade |
14:32:58 - 16-Apr-26 |
| Unknown* | 518 | €18.55 | SI Trade |
13:35:49 - 16-Apr-26 |
| Unknown* | 1,292 | €18.50 | SI Trade |
13:35:35 - 16-Apr-26 |
| Unknown* | 65 | €18.30 | SI Trade |
11:50:01 - 16-Apr-26 |
| Unknown* | 0 | €18.25 | SI Trade |
11:33:53 - 16-Apr-26 |
| Unknown* | 2 | €18.45 | SI Trade |
12:18:16 - 15-Apr-26 |
| Unknown* | 3 | €18.45 | SI Trade |
12:17:23 - 15-Apr-26 |
| Unknown* | 5 | €18.45 | SI Trade |
12:17:19 - 15-Apr-26 |
| Unknown* | 5 | €18.45 | SI Trade |
12:15:15 - 15-Apr-26 |
| Unknown* | 5 | €18.45 | SI Trade |
12:14:59 - 15-Apr-26 |
| Unknown* | 3 | €18.45 | SI Trade |
12:13:47 - 15-Apr-26 |
| Unknown* | 4 | €18.45 | SI Trade |
12:13:43 - 15-Apr-26 |
| Unknown* | 3 | €18.45 | SI Trade |
12:02:42 - 15-Apr-26 |
| Unknown* | 3 | €18.45 | SI Trade |
12:01:40 - 15-Apr-26 |
| Unknown* | 4 | €18.45 | SI Trade |
11:56:28 - 15-Apr-26 |
| Unknown* | 1 | €18.45 | SI Trade |
10:33:49 - 15-Apr-26 |
| Unknown* | 2 | €18.45 | SI Trade |
10:30:06 - 15-Apr-26 |
| Unknown* | 1 | €18.45 | SI Trade |
10:23:36 - 15-Apr-26 |
| Unknown* | 1 | €18.45 | SI Trade |
10:20:14 - 15-Apr-26 |
| Unknown* | 2 | €18.45 | SI Trade |
10:12:14 - 15-Apr-26 |
| Unknown* | 1 | €18.50 | SI Trade |
10:00:33 - 15-Apr-26 |
| Unknown* | 1 | €18.45 | SI Trade |
10:00:05 - 15-Apr-26 |
| Unknown* | 1 | €18.50 | SI Trade |
09:59:45 - 15-Apr-26 |
| Unknown* | 1 | €18.45 | SI Trade |
09:22:59 - 15-Apr-26 |
| Unknown* | 1 | €18.45 | SI Trade |
09:22:47 - 15-Apr-26 |
| Unknown* | 0 | €18.45 | SI Trade |
09:22:14 - 15-Apr-26 |
| Unknown* | 30 | €18.30 | SI Trade |
14:31:25 - 14-Apr-26 |
| Unknown* | 15 | €18.35 | OTC Trade |
16:07:18 - 13-Apr-26 |
| Unknown* | 1 | €18.55 | OTC Trade |
14:46:22 - 13-Apr-26 |
| Unknown* | 1 | €18.55 | OTC Trade |
14:46:22 - 13-Apr-26 |
| Unknown* | 1 | €18.55 | OTC Trade |
14:46:22 - 13-Apr-26 |
| Unknown* | 4 | €18.75 | SI Trade |
15:48:52 - 09-Apr-26 |
| Unknown* | 2 | €18.85 | OTC Trade |
11:56:18 - 09-Apr-26 |
| Unknown* | 2 | €18.85 | SI Trade |
11:56:18 - 09-Apr-26 |
| Unknown* | 110 | €18.85 | OTC Trade |
11:56:18 - 09-Apr-26 |
| Unknown* | 110 | €18.85 | SI Trade |
11:56:18 - 09-Apr-26 |
| Unknown* | 5 | €18.85 | SI Trade |
11:56:17 - 09-Apr-26 |
| Unknown* | 5 | €18.85 | OTC Trade |
11:56:17 - 09-Apr-26 |
| Unknown* | 280 | €18.85 | OTC Trade |
11:56:17 - 09-Apr-26 |
| Unknown* | 280 | €18.85 | SI Trade |
11:56:17 - 09-Apr-26 |
| Unknown* | 4 | €18.85 | OTC Trade |
11:56:16 - 09-Apr-26 |
| Unknown* | 4 | €18.85 | SI Trade |
11:56:16 - 09-Apr-26 |
| Unknown* | 110 | €18.85 | OTC Trade |
11:56:16 - 09-Apr-26 |
| Unknown* | 110 | €18.85 | SI Trade |
11:56:16 - 09-Apr-26 |
| Unknown* | 4 | €18.85 | SI Trade |
11:55:55 - 09-Apr-26 |
| Unknown* | 4 | €18.85 | OTC Trade |
11:55:55 - 09-Apr-26 |
| Unknown* | 175 | €18.85 | OTC Trade |
11:55:50 - 09-Apr-26 |
| Unknown* | 175 | €18.85 | SI Trade |
11:55:50 - 09-Apr-26 |
| Unknown* | 2 | €18.85 | OTC Trade |
11:55:49 - 09-Apr-26 |
| Unknown* | 2 | €18.85 | SI Trade |
11:55:49 - 09-Apr-26 |
| Unknown* | 125 | €18.85 | OTC Trade |
11:55:45 - 09-Apr-26 |
| Unknown* | 125 | €18.85 | SI Trade |
11:55:45 - 09-Apr-26 |
| Unknown* | 2 | €18.85 | SI Trade |
11:55:45 - 09-Apr-26 |
| Unknown* | 2 | €18.85 | OTC Trade |
11:55:45 - 09-Apr-26 |
| Unknown* | 185 | €18.85 | OTC Trade |
11:55:44 - 09-Apr-26 |
| Unknown* | 185 | €18.85 | SI Trade |
11:55:44 - 09-Apr-26 |
| Unknown* | 5 | €18.85 | OTC Trade |
11:55:43 - 09-Apr-26 |
| Unknown* | 5 | €18.85 | SI Trade |
11:55:43 - 09-Apr-26 |
| Unknown* | 290 | €18.85 | SI Trade |
11:55:42 - 09-Apr-26 |
| Unknown* | 290 | €18.85 | OTC Trade |
11:55:42 - 09-Apr-26 |
| Unknown* | 1 | €18.85 | OTC Trade |
11:55:42 - 09-Apr-26 |
| Unknown* | 1 | €18.85 | SI Trade |
11:55:42 - 09-Apr-26 |
| Unknown* | 105 | €18.875 | OTC Trade |
11:55:40 - 09-Apr-26 |
| Unknown* | 105 | €18.875 | OTC Trade |
11:55:40 - 09-Apr-26 |
| Unknown* | 3 | €18.875 | OTC Trade |
11:55:39 - 09-Apr-26 |
| Unknown* | 3 | €18.875 | OTC Trade |
11:55:39 - 09-Apr-26 |
| Unknown* | 170 | €18.90 | SI Trade |
11:33:31 - 09-Apr-26 |
| Unknown* | 170 | €18.90 | OTC Trade |
11:33:31 - 09-Apr-26 |
| Unknown* | 1 | €18.90 | OTC Trade |
11:33:30 - 09-Apr-26 |
| Unknown* | 145 | €18.90 | SI Trade |
11:33:30 - 09-Apr-26 |
| Unknown* | 145 | €18.90 | OTC Trade |
11:33:30 - 09-Apr-26 |
| Unknown* | 1 | €18.90 | SI Trade |
11:33:30 - 09-Apr-26 |
| Unknown* | 250 | €18.90 | SI Trade |
11:33:27 - 09-Apr-26 |
| Unknown* | 250 | €18.90 | OTC Trade |
11:33:27 - 09-Apr-26 |
| Unknown* | 1 | €18.90 | SI Trade |
11:33:27 - 09-Apr-26 |
| Unknown* | 1 | €18.90 | OTC Trade |
11:33:27 - 09-Apr-26 |
| Unknown* | 150 | €18.90 | SI Trade |
11:33:27 - 09-Apr-26 |
| Unknown* | 150 | €18.90 | OTC Trade |
11:33:27 - 09-Apr-26 |
| Unknown* | 300 | €18.90 | SI Trade |
15:47:16 - 08-Apr-26 |
| Unknown* | 150 | €18.90 | SI Trade |
15:45:20 - 08-Apr-26 |
| Unknown* | 50 | €18.90 | SI Trade |
15:26:37 - 08-Apr-26 |
| Unknown* | 400 | €19.02313 | SI Trade Negotiated Trade |
09:40:46 - 08-Apr-26 |
| Unknown* | 123 | €18.90 | OTC Trade |
09:07:41 - 08-Apr-26 |
| Unknown* | 58 | €18.65 | SI Trade |
08:45:12 - 08-Apr-26 |
| Unknown* | 252 | €18.55 | SI Trade |
08:29:03 - 08-Apr-26 |
| Unknown* | 5 | €18.55 | SI Trade |
08:11:00 - 08-Apr-26 |
| Unknown* | 14 | €18.25 | OTC Trade |
16:11:49 - 07-Apr-26 |
| Unknown* | 680 | €18.30 | SI Trade |
15:01:20 - 07-Apr-26 |
| Unknown* | 84 | €18.30 | OTC Trade |
14:58:39 - 07-Apr-26 |