| Price | 189.28 on 03-05-2024 at 10:51:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NC6 Shares | |
| Last Trade: | Unknown 20.00 at 271.30 |
| Day's Volume: | 9,793 |
| Last Close: | 189.28 |
| Open: | 189.28 |
| ISIN: | SE0015811963 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 189.28 - 189.28 |
| Market Capitalisation: | - |
| VWAP: | 270.85923 |
| Shares in Issue: | 3,063m |
Recent Trades History Investor B Ord (0NC6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 271.30 | SI Trade |
10:51:07 - 03-May-24 |
| Unknown* | 5 | 271.30 | SI Trade |
10:48:42 - 03-May-24 |
| Unknown* | 0 | 271.50 | OTC Trade |
10:48:00 - 03-May-24 |
| Unknown* | 0 | 271.50 | OTC Trade |
10:48:00 - 03-May-24 |
| Unknown* | 2 | 271.50 | OTC Trade |
10:48:00 - 03-May-24 |
| Unknown* | 0 | 271.40 | OTC Trade |
10:45:42 - 03-May-24 |
| Unknown* | 110 | 271.40 | SI Trade |
10:44:38 - 03-May-24 |
| Unknown* | 110 | 271.40 | SI Trade |
10:44:38 - 03-May-24 |
| Unknown* | 40 | 271.35 | SI Trade |
10:28:32 - 03-May-24 |
| Unknown* | 66 | 271.35 | SI Trade |
10:26:48 - 03-May-24 |
