| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 138,131 |
| 25th Sep 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 246,954 |
| 24th Sep 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 37,337 |
| 23rd Sep 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 493,532 |
| 22nd Sep 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 381,949 |
| 21st Sep 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 388,983 |
| 18th Sep 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 1,075,445 |
| 17th Sep 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 696,488 |
| 16th Sep 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 144,228 |
| 15th Sep 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 342,999 |
| 14th Sep 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 351,572 |
| 11th Sep 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 165,238 |
| 10th Sep 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 394,216 |
| 9th Sep 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 305,788 |
| 8th Sep 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 220,349 |
| 7th Sep 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 834,027 |
| 4th Sep 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 144,185 |
| 3rd Sep 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 3,154,819 |
| 2nd Sep 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 2,831,530 |
| 1st Sep 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 1,105,751 |
| 31st Aug 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 28th Aug 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 57,037 |
| 27th Aug 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 285,876 |
| 26th Aug 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 62,479 |
| 25th Aug 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 396,405 |
| 24th Aug 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 169,330 |
| 21st Aug 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 175,625 |
| 20th Aug 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 170,653 |
| 19th Aug 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 123,808 |
| 18th Aug 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 307,552 |
| 17th Aug 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 1,003,372 |
| 14th Aug 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 369,323 |
| 13th Aug 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 479,861 |
| 12th Aug 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 256,525 |
| 11th Aug 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 176,369 |
| 10th Aug 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 359,455 |
| 7th Aug 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 130,363 |
| 6th Aug 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 151,727 |
| 5th Aug 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 608,212 |
| 4th Aug 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 360,933 |
| 3rd Aug 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 318,828 |
| 31st Jul 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 304,864 |
| 30th Jul 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 128,674 |
| 29th Jul 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 101,410 |