| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 436,889 |
| 20th May 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 1,299,938 |
| 19th May 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 316,063 |
| 18th May 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 1,218,465 |
| 15th May 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 1,796,036 |
| 14th May 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 13th May 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 198,310 |
| 12th May 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 277,479 |
| 11th May 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 142,722 |
| 8th May 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 206,333 |
| 7th May 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 6,234,044 |
| 6th May 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 235,157 |
| 5th May 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 180,616 |
| 4th May 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 1st May 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 30th Apr 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 7,701,230 |
| 29th Apr 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 448,563 |
| 28th Apr 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 205,627 |
| 27th Apr 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 169,409 |
| 24th Apr 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 490,238 |
| 23rd Apr 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 180,705 |
| 22nd Apr 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 610,445 |
| 21st Apr 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 306,123 |
| 20th Apr 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 1,356,578 |
| 17th Apr 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 127,487 |
| 16th Apr 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 801,991 |
| 15th Apr 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 154,134 |
| 14th Apr 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 78,881 |
| 13th Apr 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 119,205 |
| 10th Apr 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 421,108 |
| 9th Apr 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 108,678 |
| 8th Apr 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 980,660 |
| 7th Apr 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 122,513 |
| 6th Apr 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 3rd Apr 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 2nd Apr 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 262,936 |
| 1st Apr 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 2,021,360 |
| 31st Mar 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 202,778 |
| 30th Mar 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 1,427,044 |
| 27th Mar 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 1,089,519 |
| 26th Mar 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 156,295 |
| 25th Mar 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 59,105 |
| 24th Mar 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 463,257 |
| 23rd Mar 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 421,672 |