| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 175,050 |
| 9th Jul 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 144,694 |
| 8th Jul 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 631,289 |
| 7th Jul 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 86,634 |
| 6th Jul 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 2,455,057 |
| 3rd Jul 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 34,359 |
| 2nd Jul 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 557,401 |
| 1st Jul 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 648,142 |
| 30th Jun 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 1,299,830 |
| 29th Jun 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 60,586 |
| 26th Jun 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 82,405 |
| 25th Jun 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 789,591 |
| 24th Jun 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 2,897,198 |
| 23rd Jun 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 64,202 |
| 22nd Jun 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 3,090,580 |
| 19th Jun 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 18th Jun 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 222,749 |
| 17th Jun 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 434,029 |
| 16th Jun 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 524,519 |
| 15th Jun 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 4,872,745 |
| 12th Jun 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 98,544 |
| 11th Jun 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 92,815 |
| 10th Jun 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 146,172 |
| 9th Jun 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 9,507,725 |
| 8th Jun 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 604,633 |
| 5th Jun 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 105,818 |
| 4th Jun 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 89,031 |
| 3rd Jun 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 760,842 |
| 2nd Jun 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 1,319,419 |
| 1st Jun 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 164,239 |
| 29th May 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 217,284 |
| 28th May 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 118,607 |
| 27th May 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 124,160 |
| 26th May 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 951,013 |
| 25th May 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 22nd May 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 226,880 |
| 21st May 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 436,889 |
| 20th May 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 1,299,938 |
| 19th May 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 316,063 |
| 18th May 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 1,218,465 |
| 15th May 2026 (Fri) | 189.28 | 189.28 | 189.28 | 189.28 | 1,796,036 |
| 14th May 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| 13th May 2026 (Wed) | 189.28 | 189.28 | 189.28 | 189.28 | 198,310 |
| 12th May 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 277,479 |
| 11th May 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 142,722 |