| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 327 | 372.70 | Negotiated Trade OTC Trade |
18:03:46 - 21-May-26 |
| Unknown* | 740 | 374.39633 | SI Trade Negotiated Trade |
16:53:25 - 21-May-26 |
| Unknown* | 1,030 | 376.50 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 483 | 376.50 | SI Trade |
16:45:26 - 21-May-26 |
| Unknown* | 1,932 | 376.50 | SI Trade |
16:44:22 - 21-May-26 |
| Unknown* | 3,911 | 376.50 | SI Trade |
16:29:46 - 21-May-26 |
| Unknown* | 143 | 376.50 | SI Trade |
16:29:46 - 21-May-26 |
| Unknown* | 3 | 375.65 | SI Trade |
16:24:51 - 21-May-26 |
| Unknown* | 404 | 375.80 | SI Trade |
16:24:34 - 21-May-26 |
| Unknown* | 404 | 375.80 | SI Trade |
16:24:34 - 21-May-26 |
| Unknown* | 112 | 376.15 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 1,030 | 376.10 | SI Trade |
16:23:38 - 21-May-26 |
| Unknown* | 385 | 376.10 | SI Trade |
16:23:17 - 21-May-26 |
| Unknown* | 494 | 375.90 | SI Trade |
16:22:34 - 21-May-26 |
| Unknown* | 494 | 375.90 | SI Trade |
16:22:34 - 21-May-26 |
| Unknown* | 1,453 | 375.85 | SI Trade |
16:22:12 - 21-May-26 |
| Unknown* | 1,460 | 375.80 | SI Trade |
16:22:09 - 21-May-26 |
| Unknown* | 632 | 375.70 | SI Trade |
16:22:00 - 21-May-26 |
| Unknown* | 287 | 375.825 | SI Trade |
16:21:14 - 21-May-26 |
| Unknown* | 52 | 375.825 | SI Trade |
16:21:12 - 21-May-26 |
| Unknown* | 274 | 375.85 | SI Trade |
16:20:46 - 21-May-26 |
| Unknown* | 59 | 376.10 | SI Trade |
16:19:30 - 21-May-26 |
| Unknown* | 28 | 376.10 | SI Trade |
16:19:20 - 21-May-26 |
| Unknown* | 28 | 376.10 | SI Trade |
16:19:20 - 21-May-26 |
| Unknown* | 49 | 376.15 | SI Trade |
16:19:17 - 21-May-26 |
| Unknown* | 35 | 376.25 | SI Trade |
16:17:40 - 21-May-26 |
| Unknown* | 711 | 376.20 | SI Trade |
16:17:39 - 21-May-26 |
| Unknown* | 711 | 376.20 | SI Trade |
16:17:39 - 21-May-26 |
| Unknown* | 909 | 376.20 | SI Trade |
16:17:15 - 21-May-26 |
| Unknown* | 13 | 375.36686 | Currency Conversion Negotiated Trade |
16:15:50 - 21-May-26 |
| Unknown* | 256 | 376.30 | SI Trade |
16:14:08 - 21-May-26 |
| Unknown* | 32 | 376.35 | SI Trade |
16:14:02 - 21-May-26 |
| Unknown* | 134 | 376.25 | SI Trade |
16:13:50 - 21-May-26 |
| Unknown* | 354 | 376.275 | SI Trade |
16:13:47 - 21-May-26 |
| Unknown* | 354 | 376.275 | SI Trade |
16:13:47 - 21-May-26 |
| Unknown* | 248 | 376.05 | SI Trade |
16:13:32 - 21-May-26 |
| Unknown* | 305 | 375.70 | SI Trade |
16:11:09 - 21-May-26 |
| Unknown* | 903 | 375.75 | SI Trade |
16:10:59 - 21-May-26 |
| Unknown* | 903 | 375.75 | SI Trade |
16:10:59 - 21-May-26 |
| Unknown* | 572 | 375.55 | SI Trade |
16:10:12 - 21-May-26 |
| Unknown* | 291 | 375.50 | SI Trade |
16:10:00 - 21-May-26 |
| Unknown* | 282 | 375.50 | SI Trade |
16:10:00 - 21-May-26 |
| Unknown* | 309 | 375.25 | SI Trade |
16:09:05 - 21-May-26 |
| Unknown* | 256 | 375.25 | SI Trade |
16:09:02 - 21-May-26 |
| Unknown* | 256 | 375.25 | SI Trade |
16:09:02 - 21-May-26 |
| Unknown* | 106 | 375.275 | SI Trade |
16:09:00 - 21-May-26 |
| Unknown* | 108 | 375.45 | SI Trade |
16:08:39 - 21-May-26 |
| Unknown* | 590 | 375.90 | SI Trade |
16:06:22 - 21-May-26 |
| Unknown* | 590 | 375.90 | SI Trade |
16:06:22 - 21-May-26 |
| Unknown* | 11 | 372.64389 | Currency Conversion Negotiated Trade |
16:06:03 - 21-May-26 |
| Unknown* | 529 | 376.10 | SI Trade |
16:03:33 - 21-May-26 |
| Unknown* | 1 | 376.15 | SI Trade |
16:03:22 - 21-May-26 |
| Unknown* | 130 | 376.15 | SI Trade |
16:03:22 - 21-May-26 |
| Unknown* | 155 | 376.05 | SI Trade |
16:02:50 - 21-May-26 |
| Unknown* | 155 | 376.05 | SI Trade |
16:02:50 - 21-May-26 |
| Unknown* | 125 | 376.05 | SI Trade |
16:02:49 - 21-May-26 |
| Unknown* | 125 | 376.05 | SI Trade |
16:02:49 - 21-May-26 |
| Unknown* | 41 | 376.05 | SI Trade |
16:02:45 - 21-May-26 |
| Unknown* | 29 | 375.95 | SI Trade |
16:02:35 - 21-May-26 |
| Unknown* | 604 | 375.65 | SI Trade |
16:01:53 - 21-May-26 |
| Unknown* | 28 | 375.675 | SI Trade |
16:01:27 - 21-May-26 |
| Unknown* | 26 | 375.675 | SI Trade |
16:01:26 - 21-May-26 |
| Unknown* | 325 | 375.70 | SI Trade |
16:01:08 - 21-May-26 |
| Unknown* | 110 | 375.60 | SI Trade |
16:01:05 - 21-May-26 |
| Unknown* | 521 | 375.55 | SI Trade |
16:01:00 - 21-May-26 |
| Unknown* | 87 | 375.55 | SI Trade |
15:59:58 - 21-May-26 |
| Unknown* | 1,887 | 375.475 | SI Trade |
15:59:24 - 21-May-26 |
| Unknown* | 102 | 375.45 | SI Trade |
15:59:06 - 21-May-26 |
| Unknown* | 88 | 375.40 | SI Trade |
15:58:50 - 21-May-26 |
| Unknown* | 126 | 375.275 | SI Trade |
15:57:51 - 21-May-26 |
| Unknown* | 133 | 375.25 | SI Trade |
15:57:24 - 21-May-26 |
| Unknown* | 315 | 375.20 | SI Trade |
15:57:16 - 21-May-26 |
| Unknown* | 146 | 375.225 | SI Trade |
15:56:55 - 21-May-26 |
| Unknown* | 141 | 375.20 | SI Trade |
15:56:22 - 21-May-26 |
| Unknown* | 91 | 375.20 | SI Trade |
15:55:46 - 21-May-26 |
| Unknown* | 469 | 375.15 | SI Trade |
15:55:18 - 21-May-26 |
| Unknown* | 22 | 375.00 | SI Trade |
15:53:42 - 21-May-26 |
| Unknown* | 22 | 375.00 | SI Trade |
15:53:42 - 21-May-26 |
| Unknown* | 104 | 375.075 | SI Trade |
15:53:20 - 21-May-26 |
| Unknown* | 148 | 375.00 | SI Trade |
15:53:04 - 21-May-26 |
| Unknown* | 294 | 374.90 | SI Trade |
15:47:52 - 21-May-26 |
| Unknown* | 257 | 375.10 | SI Trade |
15:45:41 - 21-May-26 |
| Unknown* | 243 | 374.975 | SI Trade |
15:44:49 - 21-May-26 |
| Unknown* | 217 | 375.25 | SI Trade |
15:38:39 - 21-May-26 |
| Unknown* | 183 | 375.275 | SI Trade |
15:36:02 - 21-May-26 |
| Unknown* | 9 | 375.20 | SI Trade |
15:35:32 - 21-May-26 |
| Unknown* | 99 | 375.00 | SI Trade |
15:31:45 - 21-May-26 |
| Unknown* | 153 | 374.75 | SI Trade |
15:30:07 - 21-May-26 |
| Unknown* | 120 | 374.85 | SI Trade |
15:28:01 - 21-May-26 |
| Unknown* | 287 | 374.80 | SI Trade |
15:27:55 - 21-May-26 |
| Unknown* | 142 | 374.60 | SI Trade |
15:26:27 - 21-May-26 |
| Unknown* | 167 | 374.50 | SI Trade |
15:25:51 - 21-May-26 |
| Unknown* | 175 | 374.50 | SI Trade |
15:25:26 - 21-May-26 |
| Unknown* | 304,119 | 372.70 | SI Trade |
15:23:34 - 21-May-26 |
| Unknown* | 225 | 374.55 | SI Trade |
15:23:29 - 21-May-26 |
| Unknown* | 225 | 374.55 | SI Trade |
15:23:29 - 21-May-26 |
| Unknown* | 30 | 374.65 | SI Trade |
15:23:18 - 21-May-26 |
| Unknown* | 243 | 374.65 | SI Trade |
15:17:12 - 21-May-26 |
| Unknown* | 2 | 370.36574 | Currency Conversion Negotiated Trade |
15:16:56 - 21-May-26 |
| Unknown* | 7 | 376.56631 | Currency Conversion Negotiated Trade |
15:16:55 - 21-May-26 |
| Unknown* | 519 | 374.50 | SI Trade |
15:16:43 - 21-May-26 |
| Unknown* | 13 | 376.49978 | Currency Conversion Negotiated Trade |
15:15:29 - 21-May-26 |
| Unknown* | 30 | 375.075 | SI Trade |
15:15:11 - 21-May-26 |
| Unknown* | 30 | 375.075 | SI Trade |
15:15:11 - 21-May-26 |
| Unknown* | 71 | 375.20 | SI Trade |
15:14:58 - 21-May-26 |
| Unknown* | 206 | 375.30 | SI Trade |
15:13:15 - 21-May-26 |
| Unknown* | 41 | 375.40 | SI Trade |
15:10:49 - 21-May-26 |
| Unknown* | 62 | 375.425 | SI Trade |
15:09:43 - 21-May-26 |
| Unknown* | 127 | 375.35 | SI Trade |
15:07:37 - 21-May-26 |
| Unknown* | 27 | 375.60 | SI Trade |
15:02:05 - 21-May-26 |
| Unknown* | 1,849 | 372.44557 | Currency Conversion Negotiated Trade |
15:00:55 - 21-May-26 |
| Unknown* | 285 | 375.65 | SI Trade |
15:00:33 - 21-May-26 |
| Unknown* | 29 | 375.65 | SI Trade |
15:00:02 - 21-May-26 |
| Unknown* | 533 | 375.45 | SI Trade |
14:58:44 - 21-May-26 |
| Unknown* | 533 | 375.45 | SI Trade |
14:58:44 - 21-May-26 |
| Unknown* | 300 | 375.40 | SI Trade |
14:58:38 - 21-May-26 |
| Unknown* | 300 | 375.40 | SI Trade |
14:58:38 - 21-May-26 |
| Unknown* | 800 | 375.375 | SI Trade |
14:58:23 - 21-May-26 |
| Unknown* | 29 | 375.375 | SI Trade |
14:58:07 - 21-May-26 |
| Unknown* | 28 | 375.50 | SI Trade |
14:54:45 - 21-May-26 |
| Unknown* | 89 | 374.30 | SI Trade |
14:51:38 - 21-May-26 |
| Unknown* | 2,262 | 374.25 | SI Trade |
14:51:34 - 21-May-26 |
| Unknown* | 41 | 373.75 | SI Trade |
14:46:32 - 21-May-26 |
| Unknown* | 30 | 373.50 | SI Trade |
14:42:44 - 21-May-26 |
| Unknown* | 426 | 373.55 | SI Trade |
14:42:26 - 21-May-26 |
| Unknown* | 5,000 | 373.40 | SI Trade |
14:37:34 - 21-May-26 |
| Unknown* | 61 | 373.35 | SI Trade |
14:37:02 - 21-May-26 |
| Unknown* | 13 | 373.25 | SI Trade |
14:35:11 - 21-May-26 |
| Unknown* | 13 | 373.25 | SI Trade |
14:35:11 - 21-May-26 |
| Unknown* | 164 | 373.425 | SI Trade |
14:32:34 - 21-May-26 |
| Unknown* | 164 | 373.425 | SI Trade |
14:32:34 - 21-May-26 |
| Unknown* | 92 | 373.55 | SI Trade |
14:27:22 - 21-May-26 |
| Unknown* | 0 | 373.55 | OTC Trade |
14:27:10 - 21-May-26 |
| Unknown* | 0 | 373.55 | OTC Trade |
14:27:10 - 21-May-26 |
| Unknown* | 113 | 373.80 | SI Trade |
14:22:59 - 21-May-26 |
| Unknown* | 200 | 373.55 | SI Trade |
14:16:44 - 21-May-26 |
| Unknown* | 149 | 373.00 | SI Trade |
13:57:42 - 21-May-26 |
| Unknown* | 143 | 373.55 | SI Trade |
13:55:05 - 21-May-26 |
| Unknown* | 8 | 373.00 | SI Trade |
13:49:24 - 21-May-26 |
| Unknown* | 8 | 373.00 | SI Trade |
13:49:24 - 21-May-26 |
| Unknown* | 124 | 373.25 | SI Trade |
13:46:34 - 21-May-26 |
| Unknown* | 115 | 372.70 | SI Trade |
13:32:50 - 21-May-26 |
| Unknown* | 115 | 372.70 | SI Trade |
13:32:50 - 21-May-26 |
| Unknown* | 183 | 372.70 | SI Trade |
13:29:14 - 21-May-26 |
| Unknown* | 8 | 372.50 | SI Trade |
13:27:31 - 21-May-26 |
| Unknown* | 175 | 372.70 | OTC Trade |
13:23:25 - 21-May-26 |
| Unknown* | 51 | 372.95 | SI Trade |
13:20:49 - 21-May-26 |
| Unknown* | 39 | 373.15 | SI Trade |
13:13:24 - 21-May-26 |
| Unknown* | 536 | 373.15 | SI Trade |
13:11:03 - 21-May-26 |
| Unknown* | 200 | 373.10 | SI Trade |
13:10:46 - 21-May-26 |
| Unknown* | 6,000 | 373.10 | SI Trade |
13:10:40 - 21-May-26 |
| Unknown* | 972 | 372.90 | SI Trade |
13:09:13 - 21-May-26 |
| Unknown* | 2,028 | 372.90 | SI Trade |
13:09:13 - 21-May-26 |
| Unknown* | 2,000 | 372.90 | SI Trade |
13:09:08 - 21-May-26 |
| Unknown* | 166 | 373.20 | SI Trade |
12:54:37 - 21-May-26 |
| Unknown* | 62 | 373.15 | SI Trade |
12:54:00 - 21-May-26 |
| Unknown* | 62 | 373.15 | SI Trade |
12:54:00 - 21-May-26 |
| Unknown* | 28 | 373.075 | SI Trade |
12:51:31 - 21-May-26 |
| Unknown* | 22 | 373.15 | SI Trade |
12:48:30 - 21-May-26 |
| Unknown* | 36 | 373.10 | SI Trade |
12:46:09 - 21-May-26 |
| Unknown* | 250 | 373.175 | SI Trade |
12:38:08 - 21-May-26 |
| Unknown* | 74 | 373.15 | SI Trade |
12:38:07 - 21-May-26 |
| Unknown* | 74 | 373.15 | SI Trade |
12:38:07 - 21-May-26 |
| Unknown* | 250 | 373.90 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 32 | 373.90 | SI Trade |
12:31:52 - 21-May-26 |
| Unknown* | 29 | 373.60 | SI Trade |
12:30:06 - 21-May-26 |
| Unknown* | 45 | 373.60 | SI Trade |
12:29:25 - 21-May-26 |
| Unknown* | 49 | 373.60 | SI Trade |
12:29:00 - 21-May-26 |
| Unknown* | 95 | 373.35 | SI Trade |
12:27:54 - 21-May-26 |
| Unknown* | 1,553 | 373.30 | SI Trade |
12:27:37 - 21-May-26 |
| Unknown* | 38 | 373.30 | SI Trade |
12:24:53 - 21-May-26 |
| Unknown* | 41 | 373.20 | SI Trade |
12:24:08 - 21-May-26 |
| Unknown* | 262 | 372.775 | SI Trade |
12:16:45 - 21-May-26 |
| Unknown* | 285 | 372.925 | SI Trade |
12:16:03 - 21-May-26 |
| Unknown* | 28 | 373.15 | SI Trade |
12:10:22 - 21-May-26 |
| Unknown* | 151 | 372.65 | SI Trade |
12:00:40 - 21-May-26 |
| Unknown* | 96 | 372.65 | SI Trade |
12:00:40 - 21-May-26 |
| Unknown* | 13 | 372.70 | SI Trade |
11:59:49 - 21-May-26 |
| Unknown* | 562 | 372.80 | SI Trade |
11:59:40 - 21-May-26 |
| Unknown* | 6 | 372.90 | SI Trade |
11:55:53 - 21-May-26 |
| Unknown* | 508 | 372.795 | Negotiated Trade |
11:52:11 - 21-May-26 |
| Unknown* | 45 | 372.75 | SI Trade |
11:52:02 - 21-May-26 |
| Unknown* | 102 | 372.85 | SI Trade |
11:48:51 - 21-May-26 |
| Unknown* | 596 | 372.65 | SI Trade |
11:48:10 - 21-May-26 |
| Unknown* | 596 | 372.65 | SI Trade |
11:48:10 - 21-May-26 |
| Unknown* | 72 | 372.70 | SI Trade |
11:47:53 - 21-May-26 |
| Unknown* | 394 | 372.70 | SI Trade |
11:46:28 - 21-May-26 |
| Unknown* | 394 | 372.70 | SI Trade |
11:46:28 - 21-May-26 |
| Unknown* | 3 | 372.90 | SI Trade |
11:44:48 - 21-May-26 |
| Unknown* | 457 | 372.65 | SI Trade |
11:40:23 - 21-May-26 |
| Unknown* | 457 | 372.65 | SI Trade |
11:40:23 - 21-May-26 |
| Unknown* | 37 | 373.90 | SI Trade |
11:38:18 - 21-May-26 |
| Unknown* | 1,227 | 373.5575 | Negotiated Trade |
11:35:50 - 21-May-26 |
| Unknown* | 7 | 373.725 | SI Trade |
11:35:41 - 21-May-26 |
| Unknown* | 169 | 372.4531 | Currency Conversion Negotiated Trade |
11:30:53 - 21-May-26 |
| Unknown* | 66 | 373.20 | SI Trade |
11:30:53 - 21-May-26 |
| Unknown* | 56 | 373.20 | SI Trade |
11:30:53 - 21-May-26 |
| Unknown* | 14 | 373.45 | SI Trade |
11:30:23 - 21-May-26 |
| Unknown* | 14 | 373.45 | SI Trade |
11:30:23 - 21-May-26 |
| Unknown* | 52 | 374.15 | SI Trade |
11:27:29 - 21-May-26 |