| Price | 189.28 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NC6 Shares | |
| Last Trade: | Unknown 4,290.00 at 261.05 |
| Day's Volume: | 221,550 |
| Last Close: | 189.28 |
| Open: | 189.28 |
| ISIN: | SE0015811963 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 189.28 - 189.28 |
| Market Capitalisation: | - |
| VWAP: | 260.53274 |
| Shares in Issue: | 3,063m |
Recent Trades History Investor B Ord (0NC6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,290 | 261.05 | OTC Trade |
17:05:54 - 19-Apr-24 |
| Unknown* | 6,126 | 259.86293 | OTC Trade |
17:03:21 - 19-Apr-24 |
| Unknown* | 6,328 | 259.62553 | OTC Trade |
16:41:42 - 19-Apr-24 |
| Unknown* | 15,426 | 260.42983 | OTC Trade |
16:40:57 - 19-Apr-24 |
| Unknown* | 2,149 | 260.097 | OTC Trade |
16:39:15 - 19-Apr-24 |
| Unknown* | 3,930 | 260.84505 | OTC Trade |
16:39:15 - 19-Apr-24 |
| Unknown* | 180 | 260.95032 | OTC Trade |
16:30:25 - 19-Apr-24 |
| Unknown* | 11,290 | 260.95621 | OTC Trade |
16:27:05 - 19-Apr-24 |
| Unknown* | 2,954 | 259.59611 | OTC Trade |
16:27:07 - 19-Apr-24 |
| Unknown* | 13,319 | 260.87508 | OTC Trade |
16:26:48 - 19-Apr-24 |
