| Price | 189.28 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NC6 Shares | |
| Last Trade: | Unknown 20.00 at 298.80 |
| Day's Volume: | 164,591 |
| Last Close: | 189.28 |
| Open: | 189.28 |
| ISIN: | SE0015811963 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 189.28 - 189.28 |
| Market Capitalisation: | - |
| VWAP: | 297.93163 |
| Shares in Issue: | 3,063m |
Recent Trades History Investor B Ord (0NC6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 298.80 | OTC Trade |
16:23:24 - 22-Nov-24 |
| Unknown* | 0 | 298.25 | OTC Trade |
16:10:01 - 22-Nov-24 |
| Unknown* | 0 | 298.10 | OTC Trade |
15:48:21 - 22-Nov-24 |
| Unknown* | 0 | 298.65 | OTC Trade |
15:21:21 - 22-Nov-24 |
| Unknown* | 1 | 298.60 | OTC Trade |
15:17:41 - 22-Nov-24 |
| Unknown* | 88 | 298.55 | OTC Trade |
15:15:59 - 22-Nov-24 |
| Unknown* | 0 | 298.80 | OTC Trade |
15:05:11 - 22-Nov-24 |
| Unknown* | 2,554 | 298.45 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 1,121 | 297.75869 | Negotiated Trade OTC Trade |
16:42:10 - 22-Nov-24 |
| Unknown* | 293 | 297.75869 | Negotiated Trade OTC Trade |
16:42:10 - 22-Nov-24 |
