| Price | 189.28 on 16-12-2025 at 10:37:09 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 27.00 at 323.45 |
| Day's Volume: | 32,626 |
| Last Close: | 189.28 |
| Open: | 189.28 |
| ISIN: | SE0015811963 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 189.28 - 287.9756 |
| Market Capitalisation: | - |
| VWAP: | 322.52349 |
| Shares in Issue: | 3.06b |
Investor B Ord (0NC6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 323.45 | SI Trade |
10:37:07 - 16-Dec-25 |
| Unknown* | 415 | 323.40 | SI Trade |
10:37:05 - 16-Dec-25 |
| Unknown* | 287 | 323.40 | SI Trade |
10:33:42 - 16-Dec-25 |
| Unknown* | 232 | 323.35 | SI Trade |
10:31:49 - 16-Dec-25 |
| Unknown* | 62 | 323.20 | SI Trade |
10:30:24 - 16-Dec-25 |
| Unknown* | 62 | 323.20 | SI Trade |
10:30:24 - 16-Dec-25 |
| Unknown* | 240 | 323.20 | SI Trade |
10:23:14 - 16-Dec-25 |
| Unknown* | 0 | 322.60 | OTC Trade |
10:04:56 - 16-Dec-25 |
| Unknown* | 542 | 322.45 | SI Trade |
10:01:29 - 16-Dec-25 |
| Unknown* | 129 | 322.50 | SI Trade |
09:59:30 - 16-Dec-25 |
Investor B Ord (0NC6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
