| Price | 189.28 on 22-09-2025 at 14:08:34 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 59.00 at 286.50 |
| Day's Volume: | 492,300 |
| Last Close: | 189.28 |
| Open: | 189.28 |
| ISIN: | SE0015811963 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 189.28 - 287.9756 |
| Market Capitalisation: | - |
| VWAP: | 285.50678 |
| Shares in Issue: | 3.06b |
Investor B Ord (0NC6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 286.50 | SI Trade |
15:08:33 - 22-Sep-25 |
| Unknown* | 26 | 286.55 | SI Trade |
15:07:24 - 22-Sep-25 |
| Unknown* | 80 | 286.55 | SI Trade |
15:07:22 - 22-Sep-25 |
| Unknown* | 1,863 | 286.45 | SI Trade |
15:06:20 - 22-Sep-25 |
| Unknown* | 646 | 286.50 | SI Trade |
15:00:18 - 22-Sep-25 |
| Unknown* | 29 | 286.55 | SI Trade |
14:59:51 - 22-Sep-25 |
| Unknown* | 40 | 286.45 | SI Trade |
14:56:38 - 22-Sep-25 |
| Unknown* | 57 | 286.55 | SI Trade Negotiated Trade |
14:56:34 - 22-Sep-25 |
| Unknown* | 1,000 | 286.35 | SI Trade |
14:54:20 - 22-Sep-25 |
| Unknown* | 2 | 286.20 | SI Trade |
14:50:50 - 22-Sep-25 |
Investor B Ord (0NC6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
