| Price | 270.20836 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NC5 Shares | |
| Last Trade: | Unknown 658.00 at 270.20836 |
| Day's Volume: | 2,627 |
| Last Close: | 270.20836 |
| Open: | 0.00 |
| ISIN: | SE0015811955 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 197.50 - 271.28481 |
| Market Capitalisation: | - |
| VWAP: | 270.58405 |
| Shares in Issue: | 3,063m |
Recent Trades History Investor A Ord (0NC5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 658 | 270.20836 | SI Trade Negotiated Trade |
16:36:55 - 03-May-24 |
| Unknown* | 1 | 271.50 | SI Trade |
15:23:27 - 03-May-24 |
| Unknown* | 4 | 271.40 | SI Trade |
15:22:53 - 03-May-24 |
| Unknown* | 48 | 271.40 | SI Trade |
15:18:08 - 03-May-24 |
| Unknown* | 49 | 271.40 | SI Trade |
15:16:27 - 03-May-24 |
| Unknown* | 22 | 271.50 | SI Trade |
15:15:22 - 03-May-24 |
| Unknown* | 47 | 271.40 | SI Trade |
15:14:45 - 03-May-24 |
| Unknown* | 47 | 271.40 | SI Trade |
15:13:13 - 03-May-24 |
| Unknown* | 48 | 271.20 | SI Trade |
15:11:20 - 03-May-24 |
| Unknown* | 250 | 271.10 | SI Trade |
15:01:23 - 03-May-24 |
