| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 372.01699 | 372.01699 | 372.01699 | 372.01699 | 6,264 |
| 20th May 2026 (Wed) | 368.23744 | 368.23744 | 368.23744 | 368.23744 | 23,066 |
| 19th May 2026 (Tue) | 363.60865 | 363.60865 | 363.60865 | 363.60865 | 2,977 |
| 18th May 2026 (Mon) | 359.40904 | 359.40904 | 359.40904 | 359.40904 | 1,036 |
| 15th May 2026 (Fri) | 363.1668 | 363.1668 | 363.1668 | 363.1668 | 3,798 |
| 14th May 2026 (Thu) | 370.98569 | 370.98569 | 370.98569 | 370.98569 | 7 |
| 13th May 2026 (Wed) | 367.60317 | 367.60317 | 367.60317 | 367.60317 | 100,037 |
| 12th May 2026 (Tue) | 364.50754 | 364.50754 | 364.50754 | 364.50754 | 9,864 |
| 11th May 2026 (Mon) | 367.97147 | 367.97147 | 367.97147 | 367.97147 | 2,468 |
| 8th May 2026 (Fri) | 367.44874 | 367.44874 | 367.44874 | 367.44874 | 9,924 |
| 7th May 2026 (Thu) | 366.41066 | 366.41066 | 366.41066 | 366.41066 | 88,993 |
| 6th May 2026 (Wed) | 372.64768 | 372.64768 | 372.64768 | 372.64768 | 24,403 |
| 5th May 2026 (Tue) | 367.83663 | 367.83663 | 367.83663 | 367.83663 | 6,614 |
| 4th May 2026 (Mon) | 365.70 | 365.70 | 365.70 | 365.70 | 0 |
| 1st May 2026 (Fri) | 365.70 | 365.70 | 365.70 | 365.70 | 0 |
| 30th Apr 2026 (Thu) | 365.70 | 365.70 | 365.70 | 365.70 | 33,737 |
| 29th Apr 2026 (Wed) | 363.75407 | 363.75407 | 363.75407 | 363.75407 | 18,080 |
| 28th Apr 2026 (Tue) | 368.06472 | 368.06472 | 368.06472 | 368.06472 | 27,800 |
| 27th Apr 2026 (Mon) | 371.3486 | 371.3486 | 371.3486 | 371.3486 | 20,267 |
| 24th Apr 2026 (Fri) | 373.3822 | 373.3822 | 373.3822 | 373.3822 | 3,689 |
| 23rd Apr 2026 (Thu) | 371.76263 | 371.76263 | 371.76263 | 371.76263 | 19,748 |
| 22nd Apr 2026 (Wed) | 380.35226 | 380.35226 | 380.35226 | 380.35226 | 22,946 |
| 21st Apr 2026 (Tue) | 379.00716 | 379.00716 | 379.00716 | 379.00716 | 10,416 |
| 20th Apr 2026 (Mon) | 381.17254 | 381.17254 | 381.17254 | 381.17254 | 20,729 |
| 17th Apr 2026 (Fri) | 379.90205 | 379.90205 | 379.90205 | 379.90205 | 8,424 |
| 16th Apr 2026 (Thu) | 368.12477 | 368.12477 | 368.12477 | 368.12477 | 5,523 |
| 15th Apr 2026 (Wed) | 377.56887 | 377.56887 | 377.56887 | 377.56887 | 6,136 |
| 14th Apr 2026 (Tue) | 373.17918 | 373.17918 | 373.17918 | 373.17918 | 4,839 |
| 13th Apr 2026 (Mon) | 378.14753 | 378.14753 | 378.14753 | 378.14753 | 7,396 |
| 10th Apr 2026 (Fri) | 369.29464 | 369.29464 | 369.29464 | 369.29464 | 73,852 |
| 9th Apr 2026 (Thu) | 369.63818 | 369.63818 | 369.63818 | 369.63818 | 4,581 |
| 8th Apr 2026 (Wed) | 368.58533 | 368.58533 | 368.58533 | 368.58533 | 13,035 |
| 7th Apr 2026 (Tue) | 349.23823 | 349.23823 | 349.23823 | 349.23823 | 8,472 |
| 6th Apr 2026 (Mon) | 360.36043 | 360.36043 | 360.36043 | 360.36043 | 0 |
| 3rd Apr 2026 (Fri) | 360.36043 | 360.36043 | 360.36043 | 360.36043 | 0 |
| 2nd Apr 2026 (Thu) | 360.36043 | 360.36043 | 360.36043 | 360.36043 | 1,728 |
| 1st Apr 2026 (Wed) | 365.27209 | 365.27209 | 365.27209 | 365.27209 | 8,081 |
| 31st Mar 2026 (Tue) | 355.52637 | 355.52637 | 355.52637 | 355.52637 | 7,317 |
| 30th Mar 2026 (Mon) | 345.2372 | 345.2372 | 345.2372 | 345.2372 | 2,210 |
| 27th Mar 2026 (Fri) | 340.55457 | 340.55457 | 340.55457 | 340.55457 | 43,735 |
| 26th Mar 2026 (Thu) | 339.42306 | 339.42306 | 339.42306 | 339.42306 | 6,749 |
| 25th Mar 2026 (Wed) | 349.22699 | 349.22699 | 349.22699 | 349.22699 | 1,464 |
| 24th Mar 2026 (Tue) | 340.54984 | 340.54984 | 340.54984 | 340.54984 | 12,364 |
| 23rd Mar 2026 (Mon) | 338.88442 | 338.88442 | 338.88442 | 338.88442 | 10,286 |