| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 392.39615 | 392.39615 | 392.39615 | 392.39615 | 44,868 |
| 9th Jul 2026 (Thu) | 393.55888 | 393.55888 | 393.55888 | 393.55888 | 38,985 |
| 8th Jul 2026 (Wed) | 386.98303 | 386.98303 | 386.98303 | 386.98303 | 9,007 |
| 7th Jul 2026 (Tue) | 394.56353 | 394.56353 | 394.56353 | 394.56353 | 1,942 |
| 6th Jul 2026 (Mon) | 400.3381 | 400.3381 | 400.3381 | 400.3381 | 4,424 |
| 3rd Jul 2026 (Fri) | 400.65946 | 400.65946 | 400.65946 | 400.65946 | 68,825 |
| 2nd Jul 2026 (Thu) | 397.13846 | 397.13846 | 397.13846 | 397.13846 | 12,476 |
| 1st Jul 2026 (Wed) | 395.74331 | 395.74331 | 395.74331 | 395.74331 | 3,480 |
| 30th Jun 2026 (Tue) | 400.69469 | 400.69469 | 400.69469 | 400.69469 | 40,918 |
| 29th Jun 2026 (Mon) | 389.57835 | 389.57835 | 389.57835 | 389.57835 | 96,240 |
| 26th Jun 2026 (Fri) | 390.20467 | 390.20467 | 390.20467 | 390.20467 | 4,605 |
| 25th Jun 2026 (Thu) | 393.11528 | 393.11528 | 393.11528 | 393.11528 | 14,105 |
| 24th Jun 2026 (Wed) | 386.19652 | 386.19652 | 386.19652 | 386.19652 | 5,613 |
| 23rd Jun 2026 (Tue) | 380.32605 | 380.32605 | 380.32605 | 380.32605 | 6,507 |
| 22nd Jun 2026 (Mon) | 383.87486 | 383.87486 | 383.87486 | 383.87486 | 57,727 |
| 19th Jun 2026 (Fri) | 384.30234 | 384.30234 | 384.30234 | 384.30234 | 20 |
| 18th Jun 2026 (Thu) | 384.73342 | 384.73342 | 384.73342 | 384.73342 | 14,481 |
| 17th Jun 2026 (Wed) | 379.86382 | 379.86382 | 379.86382 | 379.86382 | 173,969 |
| 16th Jun 2026 (Tue) | 380.77314 | 380.77314 | 380.77314 | 380.77314 | 383,907 |
| 15th Jun 2026 (Mon) | 379.26524 | 379.26524 | 379.26524 | 379.26524 | 1,462 |
| 12th Jun 2026 (Fri) | 377.6881 | 377.6881 | 377.6881 | 377.6881 | 17,551 |
| 11th Jun 2026 (Thu) | 372.76266 | 372.76266 | 372.76266 | 372.76266 | 11,204 |
| 10th Jun 2026 (Wed) | 368.44664 | 368.44664 | 368.44664 | 368.44664 | 1,011 |
| 9th Jun 2026 (Tue) | 374.90 | 374.90 | 374.90 | 374.90 | 64,442 |
| 8th Jun 2026 (Mon) | 372.86928 | 372.86928 | 372.86928 | 372.86928 | 11,122 |
| 5th Jun 2026 (Fri) | 376.12267 | 376.12267 | 376.12267 | 376.12267 | 4,266 |
| 4th Jun 2026 (Thu) | 376.19647 | 376.19647 | 376.19647 | 376.19647 | 2,350 |
| 3rd Jun 2026 (Wed) | 373.89147 | 373.89147 | 373.89147 | 373.89147 | 4,997 |
| 2nd Jun 2026 (Tue) | 379.45657 | 379.45657 | 379.45657 | 379.45657 | 11,569 |
| 1st Jun 2026 (Mon) | 378.32219 | 378.32219 | 378.32219 | 378.32219 | 7,776 |
| 29th May 2026 (Fri) | 371.08596 | 371.08596 | 371.08596 | 371.08596 | 24,237 |
| 28th May 2026 (Thu) | 374.92617 | 374.92617 | 374.92617 | 374.92617 | 4,384 |
| 27th May 2026 (Wed) | 381.70878 | 381.70878 | 381.70878 | 381.70878 | 2,387 |
| 26th May 2026 (Tue) | 379.21409 | 379.21409 | 379.21409 | 379.21409 | 15,106 |
| 25th May 2026 (Mon) | 373.15811 | 373.15811 | 373.15811 | 373.15811 | 0 |
| 22nd May 2026 (Fri) | 373.15811 | 373.15811 | 373.15811 | 373.15811 | 3,490 |
| 21st May 2026 (Thu) | 372.01699 | 372.01699 | 372.01699 | 372.01699 | 6,264 |
| 20th May 2026 (Wed) | 368.23744 | 368.23744 | 368.23744 | 368.23744 | 23,066 |
| 19th May 2026 (Tue) | 363.60865 | 363.60865 | 363.60865 | 363.60865 | 2,977 |
| 18th May 2026 (Mon) | 359.40904 | 359.40904 | 359.40904 | 359.40904 | 1,036 |
| 15th May 2026 (Fri) | 363.1668 | 363.1668 | 363.1668 | 363.1668 | 3,798 |
| 14th May 2026 (Thu) | 370.98569 | 370.98569 | 370.98569 | 370.98569 | 7 |
| 13th May 2026 (Wed) | 367.60317 | 367.60317 | 367.60317 | 367.60317 | 100,037 |
| 12th May 2026 (Tue) | 364.50754 | 364.50754 | 364.50754 | 364.50754 | 9,864 |
| 11th May 2026 (Mon) | 367.97147 | 367.97147 | 367.97147 | 367.97147 | 2,468 |