| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 403.48009 | 403.48009 | 403.48009 | 403.48009 | 4,294 |
| 25th Sep 2026 (Fri) | 404.30 | 404.30 | 404.30 | 404.30 | 10,304 |
| 24th Sep 2026 (Thu) | 407.20108 | 407.20108 | 407.20108 | 407.20108 | 70,022 |
| 23rd Sep 2026 (Wed) | 397.54719 | 397.54719 | 397.54719 | 397.54719 | 6,169 |
| 22nd Sep 2026 (Tue) | 402.86147 | 402.86147 | 402.86147 | 402.86147 | 65,391 |
| 21st Sep 2026 (Mon) | 402.00 | 402.00 | 402.00 | 402.00 | 38,516 |
| 18th Sep 2026 (Fri) | 395.99076 | 395.99076 | 395.99076 | 395.99076 | 105,383 |
| 17th Sep 2026 (Thu) | 401.1923 | 401.1923 | 401.1923 | 401.1923 | 219,769 |
| 16th Sep 2026 (Wed) | 399.62155 | 399.62155 | 399.62155 | 399.62155 | 67,139 |
| 15th Sep 2026 (Tue) | 397.48429 | 397.48429 | 397.48429 | 397.48429 | 30,607 |
| 14th Sep 2026 (Mon) | 400.51121 | 400.51121 | 400.51121 | 400.51121 | 46,783 |
| 11th Sep 2026 (Fri) | 402.31087 | 402.31087 | 402.31087 | 402.31087 | 101,540 |
| 10th Sep 2026 (Thu) | 396.30978 | 396.30978 | 396.30978 | 396.30978 | 92,552 |
| 9th Sep 2026 (Wed) | 401.07374 | 401.07374 | 401.07374 | 401.07374 | 2,542 |
| 8th Sep 2026 (Tue) | 403.61941 | 403.61941 | 403.61941 | 403.61941 | 2,515 |
| 7th Sep 2026 (Mon) | 399.97698 | 399.97698 | 399.97698 | 399.97698 | 188,057 |
| 4th Sep 2026 (Fri) | 402.7326 | 402.7326 | 402.7326 | 402.7326 | 2,393 |
| 3rd Sep 2026 (Thu) | 409.95094 | 409.95094 | 409.95094 | 409.95094 | 77,306 |
| 2nd Sep 2026 (Wed) | 400.98917 | 400.98917 | 400.98917 | 400.98917 | 1,706 |
| 1st Sep 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 18,601 |
| 31st Aug 2026 (Mon) | 411.44673 | 411.44673 | 411.44673 | 411.44673 | 0 |
| 28th Aug 2026 (Fri) | 411.44673 | 411.44673 | 411.44673 | 411.44673 | 1,160 |
| 27th Aug 2026 (Thu) | 412.14299 | 412.14299 | 412.14299 | 412.14299 | 4,635 |
| 26th Aug 2026 (Wed) | 407.61451 | 407.61451 | 407.61451 | 407.61451 | 240,505 |
| 25th Aug 2026 (Tue) | 408.54779 | 408.54779 | 408.54779 | 408.54779 | 2,947 |
| 24th Aug 2026 (Mon) | 407.46051 | 407.46051 | 407.46051 | 407.46051 | 2,317 |
| 21st Aug 2026 (Fri) | 410.77565 | 410.77565 | 410.77565 | 410.77565 | 5,833 |
| 20th Aug 2026 (Thu) | 405.35164 | 405.35164 | 405.35164 | 405.35164 | 8,166 |
| 19th Aug 2026 (Wed) | 407.20573 | 407.20573 | 407.20573 | 407.20573 | 2,971 |
| 18th Aug 2026 (Tue) | 408.75368 | 408.75368 | 408.75368 | 408.75368 | 23,452 |
| 17th Aug 2026 (Mon) | 406.45888 | 406.45888 | 406.45888 | 406.45888 | 5,558 |
| 14th Aug 2026 (Fri) | 409.16744 | 409.16744 | 409.16744 | 409.16744 | 2,602 |
| 13th Aug 2026 (Thu) | 408.78951 | 408.78951 | 408.78951 | 408.78951 | 2,775 |
| 12th Aug 2026 (Wed) | 408.12029 | 408.12029 | 408.12029 | 408.12029 | 1,055 |
| 11th Aug 2026 (Tue) | 409.25302 | 409.25302 | 409.25302 | 409.25302 | 5,393 |
| 10th Aug 2026 (Mon) | 415.17362 | 415.17362 | 415.17362 | 415.17362 | 15,628 |
| 7th Aug 2026 (Fri) | 415.40 | 415.40 | 415.40 | 415.40 | 3,356 |
| 6th Aug 2026 (Thu) | 418.19458 | 418.19458 | 418.19458 | 418.19458 | 4,772 |
| 5th Aug 2026 (Wed) | 419.0391 | 419.0391 | 419.0391 | 419.0391 | 184,856 |
| 4th Aug 2026 (Tue) | 414.41819 | 414.41819 | 414.41819 | 414.41819 | 622 |
| 3rd Aug 2026 (Mon) | 409.45187 | 409.45187 | 409.45187 | 409.45187 | 6,227 |
| 31st Jul 2026 (Fri) | 407.55425 | 407.55425 | 407.55425 | 407.55425 | 72,731 |
| 30th Jul 2026 (Thu) | 407.81047 | 407.81047 | 407.81047 | 407.81047 | 93,059 |
| 29th Jul 2026 (Wed) | 397.27094 | 397.27094 | 397.27094 | 397.27094 | 4,257 |