| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 372.01699 | SI Trade Currency Conversion |
18:19:54 - 21-May-26 |
| Unknown* | 0 | 376.2531 | SI Trade Currency Conversion |
18:17:55 - 21-May-26 |
| Unknown* | 0 | 376.47033 | SI Trade Currency Conversion |
18:17:44 - 21-May-26 |
| Unknown* | 1,209 | 368.80 | Negotiated Trade OTC Trade |
18:05:04 - 21-May-26 |
| Unknown* | 536 | 369.82765 | SI Trade Negotiated Trade |
17:09:06 - 21-May-26 |
| Unknown* | 5 | 371.50 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 9 | 371.50 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 184 | 371.10 | SI Trade |
16:21:39 - 21-May-26 |
| Unknown* | 162 | 371.45 | SI Trade |
16:14:23 - 21-May-26 |
| Unknown* | 169 | 371.45 | SI Trade |
16:14:23 - 21-May-26 |
| Unknown* | 161 | 371.30 | SI Trade |
16:03:33 - 21-May-26 |
| Unknown* | 121 | 370.70 | SI Trade |
16:00:41 - 21-May-26 |
| Unknown* | 121 | 370.70 | SI Trade |
16:00:41 - 21-May-26 |
| Unknown* | 186 | 370.30 | SI Trade |
15:47:51 - 21-May-26 |
| Unknown* | 0 | 370.40 | OTC Trade |
15:41:13 - 21-May-26 |
| Unknown* | 0 | 370.40 | OTC Trade |
15:41:13 - 21-May-26 |
| Unknown* | 0 | 370.40 | OTC Trade |
15:41:12 - 21-May-26 |
| Unknown* | 200 | 370.40 | SI Trade |
15:40:11 - 21-May-26 |
| Unknown* | 1 | 365.67641 | Currency Conversion Negotiated Trade |
15:16:55 - 21-May-26 |
| Unknown* | 3 | 371.98115 | Currency Conversion Negotiated Trade |
15:16:55 - 21-May-26 |
| Unknown* | 754 | 370.75 | SI Trade |
15:00:44 - 21-May-26 |
| Unknown* | 251 | 370.50 | SI Trade |
14:56:12 - 21-May-26 |
| Unknown* | 1 | 368.10674 | SI Trade Currency Conversion |
14:41:05 - 21-May-26 |
| Unknown* | 2 | 367.99812 | SI Trade Currency Conversion |
14:41:00 - 21-May-26 |
| Unknown* | 2 | 367.99812 | SI Trade Currency Conversion |
14:40:57 - 21-May-26 |
| Unknown* | 176 | 368.90 | SI Trade |
14:40:45 - 21-May-26 |
| Unknown* | 95 | 368.70 | SI Trade |
14:35:48 - 21-May-26 |
| Unknown* | 254 | 369.10 | SI Trade |
13:55:02 - 21-May-26 |
| Unknown* | 127 | 369.10 | SI Trade |
13:55:02 - 21-May-26 |
| Unknown* | 127 | 369.10 | SI Trade |
13:55:02 - 21-May-26 |
| Unknown* | 127 | 369.10 | SI Trade |
13:55:02 - 21-May-26 |
| Unknown* | 443 | 368.65 | SI Trade |
13:47:18 - 21-May-26 |
| Unknown* | 0 | 368.60 | OTC Trade |
13:38:49 - 21-May-26 |
| Unknown* | 0 | 368.80 | OTC Trade |
13:06:45 - 21-May-26 |
| Unknown* | 0 | 368.80 | OTC Trade |
13:06:45 - 21-May-26 |
| Unknown* | 0 | 368.80 | OTC Trade |
13:06:45 - 21-May-26 |
| Unknown* | 0 | 368.80 | OTC Trade |
13:06:45 - 21-May-26 |
| Unknown* | 0 | 368.80 | OTC Trade |
13:06:45 - 21-May-26 |
| Unknown* | 0 | 368.80 | OTC Trade |
13:06:45 - 21-May-26 |
| Unknown* | 0 | 368.80 | OTC Trade |
13:06:45 - 21-May-26 |
| Unknown* | 13 | 369.00 | SI Trade |
13:03:24 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
12:39:34 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
12:39:34 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
12:39:34 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
12:39:34 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
12:39:34 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 1 | 368.64983 | SI Trade Currency Conversion |
12:12:38 - 21-May-26 |
| Unknown* | 1 | 369.00 | OTC Trade |
12:10:30 - 21-May-26 |
| Unknown* | 0 | 368.21536 | SI Trade Currency Conversion |
12:07:53 - 21-May-26 |
| Unknown* | 0 | 367.99812 | SI Trade Currency Conversion |
11:57:49 - 21-May-26 |
| Unknown* | 0 | 367.67227 | SI Trade Currency Conversion |
11:51:22 - 21-May-26 |
| Unknown* | 14 | 367.78089 | SI Trade Currency Conversion |
11:51:14 - 21-May-26 |
| Unknown* | 10 | 368.00 | SI Trade |
11:41:54 - 21-May-26 |
| Unknown* | 0 | 370.2791 | SI Trade Currency Conversion |
11:25:25 - 21-May-26 |
| Unknown* | 30 | 370.90 | SI Trade |
11:20:10 - 21-May-26 |
| Unknown* | 0 | 371.10 | OTC Trade |
11:09:53 - 21-May-26 |
| Unknown* | 0 | 371.10 | OTC Trade |
11:09:53 - 21-May-26 |
| Unknown* | 0 | 371.10 | OTC Trade |
11:09:52 - 21-May-26 |
| Unknown* | 0 | 371.03943 | SI Trade Currency Conversion |
11:08:02 - 21-May-26 |
| Unknown* | 10 | 371.00 | SI Trade |
11:07:54 - 21-May-26 |
| Unknown* | 114 | 370.90 | SI Trade |
10:47:22 - 21-May-26 |
| Unknown* | 40 | 368.39386 | Currency Conversion Negotiated Trade |
10:46:40 - 21-May-26 |
| Unknown* | 1 | 370.50 | SI Trade |
10:44:29 - 21-May-26 |
| Unknown* | 157 | 370.55 | SI Trade |
10:41:44 - 21-May-26 |
| Unknown* | 0 | 371.20 | OTC Trade |
10:30:18 - 21-May-26 |
| Unknown* | 0 | 371.20 | OTC Trade |
10:30:17 - 21-May-26 |
| Unknown* | 0 | 371.20 | OTC Trade |
10:30:16 - 21-May-26 |
| Unknown* | 0 | 370.71358 | SI Trade Currency Conversion |
10:23:13 - 21-May-26 |
| Unknown* | 10 | 370.90 | SI Trade |
10:12:36 - 21-May-26 |
| Unknown* | 3 | 369.80 | OTC Trade |
09:41:02 - 21-May-26 |
| Unknown* | 0 | 370.40 | OTC Trade |
09:28:22 - 21-May-26 |
| Unknown* | 0 | 370.40 | OTC Trade |
09:28:21 - 21-May-26 |
| Unknown* | 0 | 370.40 | OTC Trade |
09:28:20 - 21-May-26 |
| Unknown* | 0 | 370.93081 | SI Trade Currency Conversion |
09:11:10 - 21-May-26 |
| Unknown* | 0 | 370.82219 | SI Trade Currency Conversion |
09:08:46 - 21-May-26 |
| Unknown* | 42 | 370.60 | SI Trade |
09:08:00 - 21-May-26 |
| Unknown* | 42 | 370.60 | SI Trade |
09:08:00 - 21-May-26 |
| Unknown* | 52 | 370.40 | SI Trade |
09:07:23 - 21-May-26 |
| Unknown* | 0 | 369.90 | OTC Trade |
09:02:00 - 21-May-26 |
| Unknown* | 0 | 369.90 | OTC Trade |
09:02:00 - 21-May-26 |
| Unknown* | 0 | 369.90 | OTC Trade |
09:01:58 - 21-May-26 |
| Unknown* | 1 | 369.90 | SI Trade |
08:56:06 - 21-May-26 |
| Unknown* | 135 | 370.00 | SI Trade |
08:53:47 - 21-May-26 |
| Unknown* | 135 | 370.00 | SI Trade |
08:53:47 - 21-May-26 |
| Unknown* | 9 | 370.20 | OTC Trade |
08:51:39 - 21-May-26 |
| Unknown* | 17 | 369.0843 | SI Trade Currency Conversion |
08:46:13 - 21-May-26 |
| Unknown* | 0 | 369.95325 | SI Trade Currency Conversion |
08:39:36 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:20:32 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:20:32 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:20:32 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:20:31 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:20:31 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:20:31 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:20:31 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | 368.70 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | 371.03943 | SI Trade Currency Conversion |
07:05:07 - 21-May-26 |
| Unknown* | 8,002 | 363.20 | Negotiated Trade OTC Trade |
17:23:00 - 20-May-26 |
| Unknown* | 394 | 368.23744 | SI Trade Negotiated Trade |
17:08:00 - 20-May-26 |
| Unknown* | 1 | 369.50 | SI Trade |
16:24:00 - 20-May-26 |
| Unknown* | 9 | 369.50 | SI Trade |
16:23:58 - 20-May-26 |
| Unknown* | 100 | 369.80 | SI Trade |
16:17:57 - 20-May-26 |
| Unknown* | 33 | 368.80 | SI Trade |
16:13:10 - 20-May-26 |
| Unknown* | 0 | 369.85441 | SI Trade Currency Conversion |
16:10:35 - 20-May-26 |
| Unknown* | 32 | 368.75 | SI Trade |
16:10:05 - 20-May-26 |
| Unknown* | 16 | 368.75 | SI Trade |
16:09:54 - 20-May-26 |
| Unknown* | 4 | 368.80 | SI Trade |
16:09:27 - 20-May-26 |
| Unknown* | 286 | 368.80 | SI Trade |
15:54:23 - 20-May-26 |
| Unknown* | 0 | 370.72774 | SI Trade Currency Conversion |
15:27:01 - 20-May-26 |
| Unknown* | 0 | 368.50 | OTC Trade |
15:25:32 - 20-May-26 |
| Unknown* | 0 | 368.50 | OTC Trade |
15:25:32 - 20-May-26 |
| Unknown* | 0 | 368.50 | OTC Trade |
15:25:31 - 20-May-26 |
| Unknown* | 124 | 368.75 | SI Trade |
15:23:12 - 20-May-26 |
| Unknown* | 2 | 366.20956 | Currency Conversion Negotiated Trade |
15:17:57 - 20-May-26 |
| Unknown* | 6 | 372.42528 | Currency Conversion Negotiated Trade |
15:17:57 - 20-May-26 |
| Unknown* | 0 | 367.30 | OTC Trade |
15:00:17 - 20-May-26 |
| Unknown* | 327 | 368.65358 | SI Trade Currency Conversion |
14:50:39 - 20-May-26 |
| Unknown* | 0 | 367.50 | OTC Trade |
14:50:37 - 20-May-26 |
| Unknown* | 0 | 367.50 | OTC Trade |
14:50:37 - 20-May-26 |
| Unknown* | 205 | 367.40 | SI Trade |
14:49:35 - 20-May-26 |
| Unknown* | 174 | 367.40 | SI Trade |
14:49:35 - 20-May-26 |
| Unknown* | 0 | 366.70 | OTC Trade |
14:34:36 - 20-May-26 |
| Unknown* | 0 | 366.70 | OTC Trade |
14:34:36 - 20-May-26 |
| Unknown* | 0 | 366.70 | OTC Trade |
14:34:35 - 20-May-26 |
| Unknown* | 64 | 366.60 | SI Trade |
14:33:28 - 20-May-26 |
| Unknown* | 0 | 367.67109 | SI Trade Currency Conversion |
14:30:35 - 20-May-26 |
| Unknown* | 12,005 | 366.80 | SI Trade |
14:13:49 - 20-May-26 |
| Unknown* | 0 | 367.67109 | SI Trade Currency Conversion |
13:49:24 - 20-May-26 |
| Unknown* | 643 | 367.25 | SI Trade |
13:27:46 - 20-May-26 |
| Unknown* | 77 | 367.00 | SI Trade |
13:18:41 - 20-May-26 |
| Unknown* | 2 | 366.80 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 4 | 366.60 | SI Trade |
13:11:21 - 20-May-26 |
| Unknown* | 401 | 366.50 | OTC Trade |
12:36:15 - 20-May-26 |
| Unknown* | 0 | 366.47026 | SI Trade Currency Conversion |
12:06:07 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:36 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:36 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:36 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:36 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:36 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:36 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:36 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:36 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:36 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:36 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:36 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 0 | 365.10 | OTC Trade |
11:07:35 - 20-May-26 |
| Unknown* | 68 | 364.30 | SI Trade |
10:43:47 - 20-May-26 |
| Unknown* | 67 | 364.30 | SI Trade |
10:39:42 - 20-May-26 |
| Unknown* | 2 | 364.94194 | SI Trade Currency Conversion |
10:17:59 - 20-May-26 |