| Price | 274.40 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NC5 Shares | |
| Last Trade: | Unknown 19.00 at 274.40 |
| Day's Volume: | 9,300 |
| Last Close: | 274.40 |
| Open: | 0.00 |
| ISIN: | SE0015811955 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 258.40 - 324.20 |
| Market Capitalisation: | - |
| VWAP: | 279.56671 |
| Shares in Issue: | 3,063m |
Investor A Ord (0NC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 274.40 | SI Trade |
16:24:14 - 04-Apr-25 |
| Unknown* | 35 | 273.80 | SI Trade |
16:10:25 - 04-Apr-25 |
| Unknown* | 18 | 275.40 | SI Trade |
15:06:27 - 04-Apr-25 |
| Unknown* | 100 | 273.36715 | Currency Conversion Negotiated Trade |
14:51:48 - 04-Apr-25 |
| Unknown* | 1 | 276.00 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 4 | 274.86782 | SI Trade Currency Conversion |
13:56:55 - 04-Apr-25 |
| Unknown* | 4 | 274.70692 | Currency Conversion Negotiated Trade |
13:16:14 - 04-Apr-25 |
| Unknown* | 56 | 277.00 | SI Trade |
13:13:31 - 04-Apr-25 |
| Unknown* | 31 | 277.10 | SI Trade |
13:13:19 - 04-Apr-25 |
| Unknown* | 56 | 276.10 | SI Trade |
12:08:06 - 04-Apr-25 |
Investor A Ord (0NC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
